RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.02. 17:00 14.02. 17:00 16.02. 17:00 17.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.02.2022 16:53:55	394	981,0	105	982,0	45	985,0	987,0	710	987,5	781	988,0	1 281
15.02.2022 16:53:55	394	981,0	105	982,0	45	985,0	987,0	710	987,5	781	988,0	1 281
15.02.2022 16:53:55	394	981,0	105	982,0	45	985,0	987,0	710	987,5	781	988,0	1 281
15.02.2022 16:42:26	399	981,0	110	982,0	50	985,0	987,0	710	987,5	781	988,0	1 281
15.02.2022 16:42:26	399	981,0	110	982,0	50	985,0	987,0	710	987,5	781	988,0	1 281
15.02.2022 16:41:04	399	981,0	110	982,0	50	985,0	987,0	710	987,5	781	988,0	1 281
15.02.2022 16:41:04	399	981,0	110	982,0	50	985,0	987,0	710	987,5	781	988,0	1 281
15.02.2022 16:35:57	394	981,0	105	982,0	45	985,0	987,0	710	987,5	781	988,0	1 281
15.02.2022 16:35:57	394	981,0	105	982,0	45	985,0	987,0	710	987,5	781	988,0	1 281
15.02.2022 16:35:57	394	981,0	105	982,0	45	985,0	987,0	710	987,5	781	988,0	1 281
15.02.2022 16:32:50	394	981,0	105	982,0	45	985,0	987,0	760	987,5	831	988,0	1 331
15.02.2022 16:32:50	394	981,0	105	982,0	45	985,0	987,0	760	987,5	831	988,0	1 331
15.02.2022 16:32:50	394	981,0	105	982,0	45	985,0	987,0	760	987,5	831	988,0	1 331
15.02.2022 16:32:08	394	981,0	105	982,0	45	985,0	987,0	800	987,5	871	988,0	1 371
15.02.2022 16:32:08	394	981,0	105	982,0	45	985,0	987,0	800	987,5	871	988,0	1 371
15.02.2022 16:31:20	394	981,0	105	982,0	45	985,0	987,0	900	987,5	971	988,0	1 471
15.02.2022 16:31:20	394	981,0	105	982,0	45	985,0	987,0	900	987,5	971	988,0	1 471
15.02.2022 16:28:17	394	981,0	105	982,0	45	985,0	987,0	500	987,5	571	988,0	1 071
15.02.2022 16:28:17	394	981,0	105	982,0	45	985,0	987,0	500	987,5	571	988,0	1 071
15.02.2022 16:28:17	394	981,0	105	982,0	45	985,0	987,0	100	987,5	571	988,0	1 071
15.02.2022 16:28:17	394	981,0	105	982,0	45	985,0	987,0	100	987,5	571	988,0	1 071
15.02.2022 16:27:37	394	981,0	105	982,0	45	985,0	987,5	471	988,0	971	989,0	1 071
15.02.2022 16:27:37	394	981,0	105	982,0	45	985,0	987,5	471	988,0	971	989,0	1 071
15.02.2022 16:26:51	354	981,0	65	982,0	5	985,0	987,5	471	988,0	971	989,0	1 071
15.02.2022 16:26:51	354	981,0	65	982,0	5	985,0	987,5	471	988,0	971	989,0	1 071
15.02.2022 16:26:51	354	981,0	65	982,0	5	985,0	987,0	400	987,5	471	988,0	971
15.02.2022 16:26:51	354	981,0	65	982,0	5	985,0	987,0	400	987,5	471	988,0	971
15.02.2022 16:26:51	354	981,0	65	982,0	5	985,0	987,0	400	987,5	471	988,0	971
15.02.2022 16:17:50	354	981,0	65	982,0	5	985,0	987,0	450	987,5	521	988,0	1 021
15.02.2022 16:17:50	354	981,0	65	982,0	5	985,0	987,0	450	987,5	521	988,0	1 021
15.02.2022 16:17:50	354	981,0	65	982,0	5	985,0	987,0	450	987,5	521	988,0	1 021
15.02.2022 16:15:28	399	981,0	110	982,0	50	985,0	987,0	450	987,5	521	988,0	1 021
15.02.2022 16:15:28	399	981,0	110	982,0	50	985,0	987,0	450	987,5	521	988,0	1 021
15.02.2022 16:15:28	399	981,0	110	982,0	50	985,0	987,0	450	987,5	521	988,0	1 021
15.02.2022 16:12:14	449	981,0	160	982,0	100	985,0	987,0	450	987,5	521	988,0	1 021
15.02.2022 15:42:52	449	981,0	160	982,0	100	985,0	987,0	450	987,5	521	988,0	1 021
15.02.2022 15:42:52	449	981,0	160	982,0	100	985,0	987,0	450	987,5	521	988,0	1 021
15.02.2022 15:39:08	449	981,0	160	982,0	100	985,0	987,0	450	987,5	521	988,0	1 021
15.02.2022 15:39:08	449	981,0	160	982,0	100	985,0	987,0	450	987,5	521	988,0	1 021
15.02.2022 15:37:30	449	981,0	160	982,0	100	985,0	987,0	50	987,5	121	988,0	621
15.02.2022 15:37:30	449	981,0	160	982,0	100	985,0	987,0	50	987,5	121	988,0	621
15.02.2022 15:28:50	449	981,0	160	982,0	100	985,0	987,0	850	987,5	921	988,0	1 421
15.02.2022 15:28:50	449	981,0	160	982,0	100	985,0	987,0	850	987,5	921	988,0	1 421
15.02.2022 15:28:50	449	981,0	160	982,0	100	985,0	987,0	850	987,5	921	988,0	1 421
15.02.2022 15:11:36	499	981,0	210	982,0	150	985,0	987,0	850	987,5	921	988,0	1 421
15.02.2022 15:11:36	499	981,0	210	982,0	150	985,0	987,0	850	987,5	921	988,0	1 421
15.02.2022 14:54:37	499	981,0	210	982,0	150	985,0	987,0	50	987,5	121	988,0	621
15.02.2022 14:54:37	499	981,0	210	982,0	150	985,0	987,0	50	987,5	121	988,0	621
15.02.2022 14:54:37	499	981,0	210	982,0	150	985,0	987,0	50	987,5	121	988,0	621
15.02.2022 14:51:02	499	981,0	210	982,0	150	985,0	987,0	100	987,5	171	988,0	671

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies