RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2022 16:55:12 | 600 | 969,0 | 550 | 970,0 | 50 | 971,5 | 974,0 | 229 | 976,0 | 429 | 977,0 | 839 |
| 14.02.2022 16:55:12 | 600 | 969,0 | 550 | 970,0 | 50 | 971,5 | 974,0 | 229 | 976,0 | 429 | 977,0 | 839 |
| 14.02.2022 16:45:18 | 600 | 969,0 | 550 | 970,0 | 50 | 971,5 | 974,0 | 200 | 976,0 | 400 | 977,0 | 810 |
| 14.02.2022 16:45:18 | 600 | 969,0 | 550 | 970,0 | 50 | 971,5 | 974,0 | 200 | 976,0 | 400 | 977,0 | 810 |
| 14.02.2022 16:44:55 | 600 | 969,0 | 550 | 970,0 | 50 | 971,5 | 973,5 | 50 | 974,0 | 250 | 976,0 | 450 |
| 14.02.2022 16:44:55 | 600 | 969,0 | 550 | 970,0 | 50 | 971,5 | 973,5 | 50 | 974,0 | 250 | 976,0 | 450 |
| 14.02.2022 16:44:55 | 600 | 969,0 | 550 | 970,0 | 50 | 971,5 | 973,5 | 50 | 974,0 | 250 | 976,0 | 450 |
| 14.02.2022 16:39:22 | 750 | 969,0 | 700 | 970,0 | 200 | 971,5 | 973,5 | 50 | 974,0 | 250 | 976,0 | 450 |
| 14.02.2022 16:39:22 | 750 | 969,0 | 700 | 970,0 | 200 | 971,5 | 973,5 | 50 | 974,0 | 250 | 976,0 | 450 |
| 14.02.2022 16:38:58 | 750 | 969,0 | 700 | 970,0 | 200 | 971,5 | 974,0 | 200 | 976,0 | 400 | 977,0 | 810 |
| 14.02.2022 16:38:58 | 750 | 969,0 | 700 | 970,0 | 200 | 971,5 | 974,0 | 200 | 976,0 | 400 | 977,0 | 810 |
| 14.02.2022 16:35:38 | 750 | 969,0 | 700 | 970,0 | 200 | 971,5 | 972,0 | 50 | 974,0 | 250 | 976,0 | 450 |
| 14.02.2022 16:35:38 | 750 | 969,0 | 700 | 970,0 | 200 | 971,5 | 972,0 | 50 | 974,0 | 250 | 976,0 | 450 |
| 14.02.2022 16:34:31 | 750 | 969,0 | 700 | 970,0 | 200 | 971,5 | 972,0 | 79 | 974,0 | 279 | 976,0 | 479 |
| 14.02.2022 16:34:31 | 750 | 969,0 | 700 | 970,0 | 200 | 971,5 | 972,0 | 79 | 974,0 | 279 | 976,0 | 479 |
| 14.02.2022 16:34:30 | 750 | 969,0 | 700 | 969,5 | 200 | 971,5 | 972,0 | 79 | 974,0 | 279 | 976,0 | 479 |
| 14.02.2022 16:34:30 | 750 | 969,0 | 700 | 969,5 | 200 | 971,5 | 972,0 | 79 | 974,0 | 279 | 976,0 | 479 |
| 14.02.2022 16:31:43 | 600 | 968,5 | 550 | 969,0 | 500 | 969,5 | 972,0 | 79 | 974,0 | 279 | 976,0 | 479 |
| 14.02.2022 16:31:43 | 600 | 968,5 | 550 | 969,0 | 500 | 969,5 | 972,0 | 79 | 974,0 | 279 | 976,0 | 479 |
| 14.02.2022 16:29:21 | 600 | 968,5 | 550 | 969,0 | 500 | 969,5 | 972,0 | 79 | 974,0 | 279 | 976,0 | 479 |
| 14.02.2022 16:26:53 | 600 | 968,5 | 550 | 969,0 | 500 | 969,5 | 972,0 | 79 | 974,0 | 279 | 976,0 | 479 |
| 14.02.2022 16:26:53 | 600 | 968,5 | 550 | 969,0 | 500 | 969,5 | 972,0 | 79 | 974,0 | 279 | 976,0 | 479 |
| 14.02.2022 16:26:53 | 600 | 968,5 | 550 | 969,0 | 500 | 969,5 | 972,0 | 79 | 974,0 | 279 | 976,0 | 479 |
| 14.02.2022 16:26:53 | 600 | 968,5 | 550 | 969,0 | 500 | 969,5 | 971,5 | 100 | 972,0 | 179 | 974,0 | 379 |
| 14.02.2022 16:26:53 | 600 | 968,5 | 550 | 969,0 | 500 | 969,5 | 971,5 | 100 | 972,0 | 179 | 974,0 | 379 |
| 14.02.2022 16:26:53 | 600 | 968,5 | 550 | 969,0 | 500 | 969,5 | 971,5 | 100 | 972,0 | 179 | 974,0 | 379 |
| 14.02.2022 16:25:30 | 600 | 968,5 | 550 | 969,0 | 500 | 969,5 | 971,0 | 50 | 971,5 | 150 | 972,0 | 229 |
| 14.02.2022 16:25:30 | 600 | 968,5 | 550 | 969,0 | 500 | 969,5 | 971,0 | 50 | 971,5 | 150 | 972,0 | 229 |
| 14.02.2022 16:24:37 | 125 | 968,0 | 100 | 968,5 | 50 | 969,0 | 971,0 | 50 | 971,5 | 150 | 972,0 | 229 |
| 14.02.2022 16:24:05 | 125 | 968,0 | 100 | 968,5 | 50 | 969,0 | 971,0 | 50 | 971,5 | 150 | 972,0 | 229 |
| 14.02.2022 16:23:20 | 125 | 968,0 | 100 | 968,5 | 50 | 969,0 | 971,0 | 50 | 971,5 | 100 | 972,0 | 179 |
| 14.02.2022 16:22:53 | 125 | 968,0 | 100 | 968,5 | 50 | 969,0 | 971,0 | 50 | 971,5 | 100 | 972,0 | 189 |
| 14.02.2022 16:22:29 | 175 | 968,0 | 100 | 968,5 | 50 | 969,0 | 971,0 | 50 | 971,5 | 100 | 972,0 | 189 |
| 14.02.2022 16:22:29 | 175 | 968,0 | 100 | 968,5 | 50 | 969,0 | 971,0 | 50 | 971,5 | 100 | 972,0 | 189 |
| 14.02.2022 16:22:29 | 175 | 966,5 | 125 | 968,0 | 50 | 968,5 | 971,0 | 50 | 971,5 | 100 | 972,0 | 189 |
| 14.02.2022 16:22:29 | 175 | 966,5 | 125 | 968,0 | 50 | 968,5 | 971,0 | 50 | 971,5 | 100 | 972,0 | 189 |
| 14.02.2022 16:22:11 | 175 | 966,5 | 125 | 968,0 | 50 | 968,5 | 970,5 | 50 | 971,0 | 100 | 971,5 | 150 |
| 14.02.2022 16:21:40 | 125 | 966,5 | 75 | 968,0 | 50 | 968,5 | 970,5 | 50 | 971,0 | 100 | 971,5 | 150 |
| 14.02.2022 16:21:40 | 125 | 966,5 | 75 | 968,0 | 50 | 968,5 | 970,5 | 50 | 971,0 | 100 | 971,5 | 150 |
| 14.02.2022 16:20:17 | 80 | 966,0 | 75 | 966,5 | 25 | 968,0 | 970,5 | 50 | 971,0 | 100 | 971,5 | 150 |
| 14.02.2022 16:20:17 | 80 | 966,0 | 75 | 966,5 | 25 | 968,0 | 970,5 | 50 | 971,0 | 100 | 971,5 | 150 |
| 14.02.2022 16:19:39 | 80 | 966,0 | 75 | 966,5 | 25 | 968,0 | 971,0 | 50 | 971,5 | 100 | 972,0 | 189 |
| 14.02.2022 16:19:39 | 80 | 966,0 | 75 | 966,5 | 25 | 968,0 | 971,0 | 50 | 971,5 | 100 | 972,0 | 189 |
| 14.02.2022 16:16:56 | 80 | 966,0 | 75 | 966,5 | 25 | 968,0 | 971,5 | 50 | 972,0 | 139 | 974,0 | 339 |
| 14.02.2022 16:16:56 | 80 | 966,0 | 75 | 966,5 | 25 | 968,0 | 971,5 | 50 | 972,0 | 139 | 974,0 | 339 |
| 14.02.2022 16:16:11 | 80 | 966,0 | 75 | 966,5 | 25 | 968,0 | 972,0 | 89 | 974,0 | 289 | 975,0 | 299 |
| 14.02.2022 16:16:07 | 80 | 966,0 | 75 | 966,5 | 25 | 968,0 | 972,0 | 89 | 974,0 | 289 | 975,0 | 299 |
| 14.02.2022 16:15:49 | 80 | 966,0 | 75 | 966,5 | 25 | 968,0 | 972,0 | 89 | 974,0 | 489 | 975,0 | 499 |
| 14.02.2022 16:15:29 | 80 | 966,0 | 75 | 966,5 | 25 | 968,0 | 972,0 | 89 | 974,0 | 489 | 975,0 | 499 |
| 14.02.2022 16:15:29 | 80 | 966,0 | 75 | 966,5 | 25 | 968,0 | 972,0 | 89 | 974,0 | 489 | 975,0 | 499 |