RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2022 16:58:22 | 1 300 | 982,0 | 1 100 | 983,5 | 1 000 | 984,0 | 987,0 | 40 | 987,5 | 150 | 988,0 | 200 |
| 08.02.2022 16:58:22 | 1 300 | 982,0 | 1 100 | 983,5 | 1 000 | 984,0 | 987,0 | 40 | 987,5 | 150 | 988,0 | 200 |
| 08.02.2022 16:58:22 | 1 300 | 982,0 | 1 100 | 983,5 | 1 000 | 984,0 | 987,0 | 40 | 987,5 | 150 | 988,0 | 200 |
| 08.02.2022 16:57:46 | 1 300 | 982,0 | 1 100 | 983,5 | 1 000 | 984,0 | 987,0 | 90 | 987,5 | 200 | 988,0 | 250 |
| 08.02.2022 16:57:46 | 1 300 | 982,0 | 1 100 | 983,5 | 1 000 | 984,0 | 987,0 | 90 | 987,5 | 200 | 988,0 | 250 |
| 08.02.2022 16:53:46 | 655 | 981,0 | 300 | 982,0 | 100 | 983,5 | 987,0 | 90 | 987,5 | 200 | 988,0 | 250 |
| 08.02.2022 16:53:46 | 655 | 981,0 | 300 | 982,0 | 100 | 983,5 | 987,0 | 90 | 987,5 | 200 | 988,0 | 250 |
| 08.02.2022 16:53:46 | 655 | 981,0 | 300 | 982,0 | 100 | 983,5 | 987,0 | 90 | 987,5 | 200 | 988,0 | 250 |
| 08.02.2022 16:53:46 | 655 | 981,0 | 300 | 982,0 | 100 | 983,5 | 987,0 | 100 | 987,5 | 210 | 988,0 | 260 |
| 08.02.2022 16:53:46 | 655 | 981,0 | 300 | 982,0 | 100 | 983,5 | 987,0 | 100 | 987,5 | 210 | 988,0 | 260 |
| 08.02.2022 16:53:46 | 655 | 981,0 | 300 | 982,0 | 100 | 983,5 | 987,0 | 100 | 987,5 | 210 | 988,0 | 260 |
| 08.02.2022 16:53:10 | 655 | 981,0 | 300 | 982,0 | 100 | 983,5 | 986,0 | 40 | 987,0 | 140 | 987,5 | 250 |
| 08.02.2022 16:53:10 | 655 | 981,0 | 300 | 982,0 | 100 | 983,5 | 986,0 | 40 | 987,0 | 140 | 987,5 | 250 |
| 08.02.2022 16:53:10 | 655 | 981,0 | 300 | 982,0 | 100 | 983,5 | 986,0 | 40 | 987,0 | 140 | 987,5 | 250 |
| 08.02.2022 16:46:26 | 655 | 981,0 | 300 | 982,0 | 100 | 983,5 | 986,0 | 90 | 987,0 | 190 | 987,5 | 300 |
| 08.02.2022 16:46:26 | 655 | 981,0 | 300 | 982,0 | 100 | 983,5 | 986,0 | 90 | 987,0 | 190 | 987,5 | 300 |
| 08.02.2022 16:42:36 | 655 | 981,0 | 300 | 982,0 | 100 | 983,5 | 986,0 | 40 | 987,0 | 140 | 987,5 | 250 |
| 08.02.2022 16:30:21 | 705 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 40 | 987,0 | 140 | 987,5 | 250 |
| 08.02.2022 16:30:21 | 705 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 40 | 987,0 | 140 | 987,5 | 250 |
| 08.02.2022 16:28:55 | 705 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 30 | 987,0 | 130 | 987,5 | 240 |
| 08.02.2022 16:28:32 | 705 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 30 | 987,0 | 80 | 987,5 | 190 |
| 08.02.2022 16:28:32 | 705 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 30 | 987,0 | 80 | 987,5 | 190 |
| 08.02.2022 16:28:32 | 705 | 981,0 | 350 | 982,0 | 100 | 983,5 | 987,0 | 50 | 987,5 | 160 | 988,0 | 210 |
| 08.02.2022 16:28:32 | 705 | 981,0 | 350 | 982,0 | 100 | 983,5 | 987,0 | 50 | 987,5 | 160 | 988,0 | 210 |
| 08.02.2022 16:28:32 | 705 | 981,0 | 350 | 982,0 | 100 | 983,5 | 987,0 | 50 | 987,5 | 160 | 988,0 | 210 |
| 08.02.2022 16:19:00 | 370 | 982,0 | 120 | 983,5 | 20 | 986,0 | 987,0 | 50 | 987,5 | 160 | 988,0 | 210 |
| 08.02.2022 16:19:00 | 370 | 982,0 | 120 | 983,5 | 20 | 986,0 | 987,0 | 50 | 987,5 | 160 | 988,0 | 210 |
| 08.02.2022 16:19:00 | 705 | 981,0 | 350 | 982,0 | 100 | 983,5 | 987,0 | 50 | 987,5 | 160 | 988,0 | 210 |
| 08.02.2022 16:19:00 | 705 | 981,0 | 350 | 982,0 | 100 | 983,5 | 987,0 | 50 | 987,5 | 160 | 988,0 | 210 |
| 08.02.2022 16:19:00 | 705 | 981,0 | 350 | 982,0 | 100 | 983,5 | 987,0 | 50 | 987,5 | 160 | 988,0 | 210 |
| 08.02.2022 16:17:41 | 705 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 30 | 987,0 | 80 | 987,5 | 190 |
| 08.02.2022 16:17:41 | 705 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 30 | 987,0 | 80 | 987,5 | 190 |
| 08.02.2022 16:16:45 | 405 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 30 | 987,0 | 80 | 987,5 | 190 |
| 08.02.2022 16:16:45 | 405 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 30 | 987,0 | 80 | 987,5 | 190 |
| 08.02.2022 16:16:45 | 405 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 30 | 987,0 | 80 | 987,5 | 190 |
| 08.02.2022 16:11:18 | 405 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 50 | 987,0 | 100 | 987,5 | 210 |
| 08.02.2022 16:07:48 | 405 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 50 | 987,0 | 100 | 987,5 | 210 |
| 08.02.2022 16:07:48 | 405 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 50 | 987,0 | 100 | 987,5 | 210 |
| 08.02.2022 16:07:48 | 405 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 50 | 987,0 | 100 | 987,5 | 210 |
| 08.02.2022 16:06:12 | 405 | 981,0 | 350 | 982,0 | 100 | 983,5 | 985,5 | 23 | 986,0 | 73 | 987,0 | 123 |
| 08.02.2022 16:06:12 | 405 | 981,0 | 350 | 982,0 | 100 | 983,5 | 985,5 | 23 | 986,0 | 73 | 987,0 | 123 |
| 08.02.2022 16:06:12 | 405 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 50 | 987,0 | 100 | 987,5 | 210 |
| 08.02.2022 16:06:12 | 405 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 50 | 987,0 | 100 | 987,5 | 210 |
| 08.02.2022 16:06:12 | 405 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 50 | 987,0 | 100 | 987,5 | 210 |
| 08.02.2022 16:02:18 | 377 | 982,0 | 127 | 983,5 | 27 | 985,5 | 986,0 | 50 | 987,0 | 100 | 987,5 | 210 |
| 08.02.2022 16:00:35 | 377 | 982,0 | 127 | 983,5 | 27 | 985,5 | 986,0 | 50 | 987,0 | 100 | 987,5 | 260 |
| 08.02.2022 16:00:35 | 377 | 982,0 | 127 | 983,5 | 27 | 985,5 | 986,0 | 50 | 987,0 | 100 | 987,5 | 260 |
| 08.02.2022 16:00:35 | 405 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 50 | 987,0 | 100 | 987,5 | 260 |
| 08.02.2022 16:00:35 | 405 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 50 | 987,0 | 100 | 987,5 | 260 |
| 08.02.2022 16:00:35 | 405 | 981,0 | 350 | 982,0 | 100 | 983,5 | 986,0 | 50 | 987,0 | 100 | 987,5 | 260 |