RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2022 16:43:27 | 86 | 967,5 | 36 | 968,0 | 10 | 970,0 | 976,5 | 50 | 977,0 | 150 | 977,5 | 200 |
| 07.02.2022 16:42:06 | 86 | 968,0 | 60 | 968,5 | 10 | 970,0 | 976,5 | 50 | 977,0 | 150 | 977,5 | 200 |
| 07.02.2022 16:42:06 | 86 | 968,0 | 60 | 968,5 | 10 | 970,0 | 976,5 | 50 | 977,0 | 150 | 977,5 | 200 |
| 07.02.2022 16:35:37 | 126 | 967,5 | 76 | 968,0 | 50 | 968,5 | 976,5 | 50 | 977,0 | 150 | 977,5 | 200 |
| 07.02.2022 16:35:37 | 126 | 967,5 | 76 | 968,0 | 50 | 968,5 | 976,5 | 50 | 977,0 | 150 | 977,5 | 200 |
| 07.02.2022 16:18:39 | 126 | 967,0 | 76 | 967,5 | 26 | 968,0 | 976,5 | 50 | 977,0 | 150 | 977,5 | 200 |
| 07.02.2022 16:18:39 | 126 | 967,0 | 76 | 967,5 | 26 | 968,0 | 976,5 | 50 | 977,0 | 150 | 977,5 | 200 |
| 07.02.2022 16:18:39 | 126 | 967,0 | 76 | 967,5 | 26 | 968,0 | 977,0 | 150 | 977,5 | 200 | 978,5 | 300 |
| 07.02.2022 16:18:39 | 126 | 967,0 | 76 | 967,5 | 26 | 968,0 | 977,0 | 150 | 977,5 | 200 | 978,5 | 300 |
| 07.02.2022 16:11:19 | 126 | 967,0 | 76 | 967,5 | 26 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,5 | 200 |
| 07.02.2022 16:11:19 | 126 | 967,0 | 76 | 967,5 | 26 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,5 | 200 |
| 07.02.2022 16:09:07 | 126 | 967,0 | 76 | 967,5 | 26 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,5 | 200 |
| 07.02.2022 16:08:17 | 126 | 967,0 | 76 | 967,5 | 26 | 968,0 | 977,0 | 50 | 977,5 | 100 | 979,0 | 110 |
| 07.02.2022 16:07:23 | 126 | 967,0 | 76 | 967,5 | 26 | 968,0 | 977,0 | 50 | 977,5 | 100 | 979,0 | 210 |
| 07.02.2022 16:07:13 | 126 | 967,0 | 76 | 967,5 | 26 | 968,0 | 977,0 | 50 | 977,5 | 100 | 979,0 | 110 |
| 07.02.2022 16:07:10 | 126 | 967,0 | 76 | 967,5 | 26 | 968,0 | 977,0 | 50 | 977,5 | 100 | 979,0 | 210 |
| 07.02.2022 16:07:03 | 126 | 967,0 | 76 | 967,5 | 26 | 968,0 | 977,0 | 50 | 977,5 | 100 | 979,0 | 110 |
| 07.02.2022 16:05:32 | 126 | 967,0 | 76 | 967,5 | 26 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,5 | 200 |
| 07.02.2022 16:05:32 | 126 | 967,0 | 76 | 967,5 | 26 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,5 | 200 |
| 07.02.2022 16:05:32 | 126 | 967,0 | 76 | 967,5 | 26 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,5 | 200 |
| 07.02.2022 16:02:11 | 146 | 967,0 | 96 | 967,5 | 46 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,5 | 200 |
| 07.02.2022 16:01:26 | 146 | 967,0 | 96 | 967,5 | 46 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,5 | 200 |
| 07.02.2022 16:01:26 | 146 | 967,0 | 96 | 967,5 | 46 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,5 | 200 |
| 07.02.2022 16:01:26 | 146 | 967,0 | 96 | 967,5 | 46 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,5 | 200 |
| 07.02.2022 16:01:10 | 196 | 967,0 | 146 | 967,5 | 96 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,5 | 200 |
| 07.02.2022 15:59:57 | 196 | 967,0 | 146 | 967,5 | 96 | 968,0 | 977,0 | 50 | 977,5 | 100 | 979,0 | 110 |
| 07.02.2022 15:58:10 | 196 | 967,0 | 146 | 967,5 | 96 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,5 | 200 |
| 07.02.2022 15:57:06 | 196 | 967,0 | 146 | 967,5 | 96 | 968,0 | 977,0 | 50 | 977,5 | 100 | 979,0 | 110 |
| 07.02.2022 15:56:47 | 196 | 967,0 | 146 | 967,5 | 96 | 968,0 | 977,0 | 50 | 977,5 | 100 | 979,0 | 210 |
| 07.02.2022 15:50:15 | 196 | 967,0 | 146 | 967,5 | 96 | 968,0 | 977,0 | 50 | 977,5 | 100 | 979,0 | 110 |
| 07.02.2022 15:50:13 | 196 | 967,0 | 146 | 967,5 | 96 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,5 | 200 |
| 07.02.2022 15:50:05 | 196 | 967,0 | 146 | 967,5 | 96 | 968,0 | 977,0 | 50 | 977,5 | 100 | 979,0 | 110 |
| 07.02.2022 15:49:09 | 196 | 967,0 | 146 | 967,5 | 96 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,5 | 200 |
| 07.02.2022 15:49:06 | 196 | 967,0 | 146 | 967,5 | 96 | 968,0 | 977,0 | 50 | 977,5 | 100 | 979,0 | 110 |
| 07.02.2022 15:49:06 | 196 | 967,0 | 146 | 967,5 | 96 | 968,0 | 977,0 | 50 | 977,5 | 100 | 979,0 | 110 |
| 07.02.2022 15:48:01 | 146 | 967,0 | 96 | 967,5 | 46 | 968,0 | 977,0 | 50 | 977,5 | 100 | 979,0 | 110 |
| 07.02.2022 15:46:44 | 146 | 967,0 | 96 | 967,5 | 46 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,0 | 200 |
| 07.02.2022 15:46:36 | 157 | 966,0 | 96 | 967,0 | 46 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,0 | 200 |
| 07.02.2022 15:46:36 | 157 | 966,0 | 96 | 967,0 | 46 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,0 | 200 |
| 07.02.2022 15:46:36 | 157 | 966,0 | 96 | 967,0 | 46 | 968,0 | 976,5 | 50 | 977,5 | 100 | 978,0 | 200 |
| 07.02.2022 15:42:32 | 157 | 966,0 | 96 | 967,0 | 46 | 968,0 | 976,5 | 50 | 977,0 | 100 | 977,5 | 150 |
| 07.02.2022 15:42:32 | 157 | 966,0 | 96 | 967,0 | 46 | 968,0 | 976,5 | 50 | 977,0 | 100 | 977,5 | 150 |
| 07.02.2022 15:41:26 | 157 | 966,0 | 96 | 967,0 | 46 | 968,0 | 976,5 | 50 | 977,0 | 100 | 977,5 | 150 |
| 07.02.2022 15:41:26 | 157 | 966,0 | 96 | 967,0 | 46 | 968,0 | 976,5 | 50 | 977,0 | 100 | 977,5 | 150 |
| 07.02.2022 15:40:09 | 157 | 966,0 | 96 | 967,0 | 46 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,0 | 200 |
| 07.02.2022 15:39:30 | 157 | 966,0 | 96 | 967,0 | 46 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,0 | 200 |
| 07.02.2022 15:34:14 | 146 | 966,0 | 96 | 967,0 | 46 | 968,0 | 977,0 | 50 | 977,5 | 100 | 978,0 | 200 |
| 07.02.2022 15:33:34 | 146 | 966,0 | 96 | 967,0 | 46 | 968,0 | 977,0 | 50 | 977,5 | 100 | 979,0 | 110 |
| 07.02.2022 15:33:34 | 146 | 966,0 | 96 | 967,0 | 46 | 968,0 | 977,0 | 50 | 977,5 | 100 | 979,0 | 110 |
| 07.02.2022 15:33:34 | 146 | 966,0 | 96 | 967,0 | 46 | 968,0 | 977,0 | 50 | 977,5 | 100 | 979,0 | 110 |