RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2022 16:58:31 | 261 | 973,5 | 211 | 974,0 | 130 | 975,0 | 979,0 | 83 | 980,5 | 385 | 982,0 | 435 |
| 04.02.2022 16:47:07 | 461 | 973,5 | 411 | 974,0 | 130 | 975,0 | 979,0 | 83 | 980,5 | 385 | 982,0 | 435 |
| 04.02.2022 16:47:07 | 461 | 973,5 | 411 | 974,0 | 130 | 975,0 | 979,0 | 83 | 980,5 | 385 | 982,0 | 435 |
| 04.02.2022 16:47:07 | 461 | 973,5 | 411 | 974,0 | 130 | 975,0 | 979,0 | 83 | 980,5 | 385 | 982,0 | 435 |
| 04.02.2022 16:44:21 | 481 | 973,5 | 431 | 974,0 | 150 | 975,0 | 979,0 | 83 | 980,5 | 385 | 982,0 | 435 |
| 04.02.2022 16:38:08 | 481 | 973,5 | 431 | 974,0 | 150 | 975,0 | 979,0 | 83 | 980,5 | 385 | 982,0 | 435 |
| 04.02.2022 16:38:08 | 481 | 973,5 | 431 | 974,0 | 150 | 975,0 | 979,0 | 83 | 980,5 | 385 | 982,0 | 435 |
| 04.02.2022 16:30:04 | 381 | 973,5 | 331 | 974,0 | 50 | 975,0 | 979,0 | 83 | 980,5 | 385 | 982,0 | 435 |
| 04.02.2022 16:30:04 | 381 | 973,5 | 331 | 974,0 | 50 | 975,0 | 979,0 | 83 | 980,5 | 385 | 982,0 | 435 |
| 04.02.2022 16:30:04 | 381 | 973,5 | 331 | 974,0 | 50 | 975,0 | 979,0 | 83 | 980,5 | 385 | 982,0 | 435 |
| 04.02.2022 16:29:34 | 381 | 973,5 | 331 | 974,0 | 50 | 975,0 | 979,0 | 83 | 980,5 | 85 | 982,0 | 135 |
| 04.02.2022 16:29:34 | 381 | 973,5 | 331 | 974,0 | 50 | 975,0 | 979,0 | 83 | 980,5 | 85 | 982,0 | 135 |
| 04.02.2022 16:29:33 | 381 | 973,5 | 331 | 974,0 | 50 | 975,0 | 979,0 | 83 | 980,5 | 85 | 982,0 | 135 |
| 04.02.2022 16:25:12 | 381 | 973,5 | 331 | 974,0 | 50 | 975,0 | 979,0 | 83 | 979,5 | 383 | 980,5 | 385 |
| 04.02.2022 16:25:08 | 381 | 973,5 | 331 | 974,0 | 50 | 975,0 | 979,0 | 83 | 979,5 | 383 | 980,5 | 385 |
| 04.02.2022 16:25:08 | 381 | 973,5 | 331 | 974,0 | 50 | 975,0 | 979,0 | 83 | 979,5 | 383 | 980,5 | 385 |
| 04.02.2022 16:21:54 | 431 | 973,0 | 331 | 973,5 | 281 | 974,0 | 979,0 | 83 | 979,5 | 383 | 980,5 | 385 |
| 04.02.2022 16:21:54 | 431 | 973,0 | 331 | 973,5 | 281 | 974,0 | 979,0 | 83 | 979,5 | 383 | 980,0 | 516 |
| 04.02.2022 16:21:54 | 431 | 973,0 | 331 | 973,5 | 281 | 974,0 | 979,0 | 83 | 979,5 | 383 | 980,0 | 516 |
| 04.02.2022 16:20:44 | 431 | 973,0 | 331 | 973,5 | 281 | 974,0 | 979,5 | 300 | 980,0 | 433 | 980,5 | 435 |
| 04.02.2022 16:20:44 | 431 | 973,0 | 331 | 973,5 | 281 | 974,0 | 979,5 | 300 | 980,0 | 433 | 980,5 | 435 |
| 04.02.2022 16:17:24 | 431 | 973,0 | 331 | 973,5 | 281 | 974,0 | 980,0 | 133 | 980,5 | 135 | 982,0 | 185 |
| 04.02.2022 16:16:56 | 431 | 972,5 | 381 | 973,0 | 281 | 974,0 | 980,0 | 133 | 980,5 | 135 | 982,0 | 185 |
| 04.02.2022 16:16:26 | 431 | 972,5 | 381 | 973,0 | 281 | 974,0 | 980,0 | 133 | 980,5 | 135 | 982,0 | 185 |
| 04.02.2022 16:16:23 | 431 | 972,5 | 381 | 973,0 | 281 | 974,0 | 980,0 | 133 | 980,5 | 135 | 982,0 | 185 |
| 04.02.2022 16:11:11 | 431 | 972,5 | 381 | 973,0 | 281 | 974,0 | 980,0 | 133 | 980,5 | 135 | 982,0 | 185 |
| 04.02.2022 16:10:47 | 381 | 972,5 | 331 | 973,0 | 281 | 974,0 | 980,0 | 133 | 980,5 | 135 | 982,0 | 185 |
| 04.02.2022 16:10:47 | 381 | 972,5 | 331 | 973,0 | 281 | 974,0 | 980,0 | 133 | 980,5 | 135 | 982,0 | 185 |
| 04.02.2022 16:10:09 | 181 | 972,5 | 131 | 973,0 | 81 | 974,0 | 980,0 | 133 | 980,5 | 135 | 982,0 | 185 |
| 04.02.2022 16:10:09 | 181 | 972,5 | 131 | 973,0 | 81 | 974,0 | 980,0 | 133 | 980,5 | 135 | 982,0 | 185 |
| 04.02.2022 16:10:09 | 181 | 972,5 | 131 | 973,0 | 81 | 974,0 | 980,0 | 133 | 980,5 | 135 | 982,0 | 185 |
| 04.02.2022 16:09:52 | 181 | 972,5 | 131 | 973,0 | 81 | 974,0 | 980,0 | 133 | 980,5 | 135 | 982,0 | 185 |
| 04.02.2022 16:09:52 | 181 | 972,5 | 131 | 973,0 | 81 | 974,0 | 980,0 | 133 | 980,5 | 135 | 982,0 | 185 |
| 04.02.2022 16:09:52 | 181 | 972,5 | 131 | 973,0 | 81 | 974,0 | 980,0 | 133 | 980,5 | 135 | 982,0 | 185 |
| 04.02.2022 16:08:52 | 181 | 972,5 | 131 | 973,0 | 81 | 974,0 | 980,0 | 133 | 980,5 | 135 | 981,0 | 335 |
| 04.02.2022 16:08:40 | 181 | 972,5 | 131 | 973,0 | 81 | 974,0 | 980,0 | 133 | 980,5 | 135 | 981,0 | 335 |
| 04.02.2022 16:08:40 | 231 | 972,0 | 131 | 973,0 | 81 | 974,0 | 980,0 | 133 | 980,5 | 135 | 981,0 | 335 |
| 04.02.2022 16:08:40 | 231 | 972,0 | 131 | 973,0 | 81 | 974,0 | 980,0 | 133 | 980,5 | 135 | 981,0 | 335 |
| 04.02.2022 16:07:57 | 231 | 972,0 | 131 | 973,0 | 81 | 974,0 | 979,5 | 100 | 980,0 | 233 | 980,5 | 235 |
| 04.02.2022 16:07:03 | 231 | 972,0 | 131 | 973,0 | 81 | 974,0 | 979,5 | 100 | 980,0 | 233 | 980,5 | 235 |
| 04.02.2022 16:06:42 | 231 | 972,0 | 131 | 973,0 | 81 | 974,0 | 979,5 | 100 | 980,0 | 233 | 980,5 | 235 |
| 04.02.2022 16:04:51 | 231 | 972,0 | 131 | 973,0 | 81 | 974,0 | 979,5 | 100 | 980,0 | 233 | 980,5 | 235 |
| 04.02.2022 16:04:51 | 231 | 972,0 | 131 | 973,0 | 81 | 974,0 | 979,5 | 100 | 980,0 | 233 | 980,5 | 235 |
| 04.02.2022 16:04:51 | 231 | 972,0 | 131 | 973,0 | 81 | 974,0 | 979,5 | 100 | 980,0 | 233 | 980,5 | 235 |
| 04.02.2022 16:04:51 | 281 | 973,0 | 231 | 974,0 | 150 | 975,0 | 979,5 | 100 | 980,0 | 233 | 980,5 | 235 |
| 04.02.2022 16:04:51 | 281 | 973,0 | 231 | 974,0 | 150 | 975,0 | 979,5 | 100 | 980,0 | 233 | 980,5 | 235 |
| 04.02.2022 16:04:51 | 281 | 973,0 | 231 | 974,0 | 150 | 975,0 | 979,5 | 100 | 980,0 | 233 | 980,5 | 235 |
| 04.02.2022 16:03:42 | 281 | 974,0 | 200 | 975,0 | 50 | 975,5 | 979,5 | 100 | 980,0 | 233 | 980,5 | 235 |
| 04.02.2022 16:03:42 | 281 | 974,0 | 200 | 975,0 | 50 | 975,5 | 979,5 | 100 | 980,0 | 233 | 980,5 | 235 |
| 04.02.2022 16:03:42 | 281 | 974,0 | 200 | 975,0 | 50 | 975,5 | 979,5 | 100 | 980,0 | 233 | 980,5 | 235 |