RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2022 16:42:24 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 10 | 964,0 | 110 | 965,0 | 410 |
| 01.02.2022 16:42:24 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 10 | 964,0 | 110 | 965,0 | 410 |
| 01.02.2022 16:42:24 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 10 | 964,0 | 110 | 965,0 | 410 |
| 01.02.2022 16:42:24 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 10 | 964,0 | 110 | 965,0 | 410 |
| 01.02.2022 16:42:24 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 10 | 964,0 | 110 | 965,0 | 410 |
| 01.02.2022 16:33:35 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 16:33:35 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 16:27:54 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 16:27:54 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 16:27:54 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 16:22:51 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 110 | 964,0 | 210 | 965,0 | 510 |
| 01.02.2022 16:22:51 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 110 | 964,0 | 210 | 965,0 | 510 |
| 01.02.2022 16:21:11 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 16:21:11 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 16:21:00 | 205 | 960,0 | 105 | 961,0 | 5 | 962,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 16:21:00 | 205 | 960,0 | 105 | 961,0 | 5 | 962,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 16:21:00 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 16:21:00 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 16:21:00 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 16:17:20 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 962,0 | 45 | 963,0 | 105 | 964,0 | 205 |
| 01.02.2022 16:15:38 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 962,0 | 45 | 963,0 | 155 | 964,0 | 255 |
| 01.02.2022 16:15:38 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 962,0 | 45 | 963,0 | 155 | 964,0 | 255 |
| 01.02.2022 16:15:38 | 280 | 959,0 | 200 | 960,0 | 100 | 961,0 | 962,0 | 45 | 963,0 | 155 | 964,0 | 255 |
| 01.02.2022 15:58:03 | 430 | 959,0 | 350 | 960,0 | 250 | 961,0 | 962,0 | 45 | 963,0 | 155 | 964,0 | 255 |
| 01.02.2022 15:57:31 | 430 | 959,0 | 350 | 960,0 | 250 | 961,0 | 962,0 | 45 | 963,0 | 105 | 964,0 | 205 |
| 01.02.2022 15:57:31 | 430 | 959,0 | 350 | 960,0 | 250 | 961,0 | 962,0 | 45 | 963,0 | 105 | 964,0 | 205 |
| 01.02.2022 15:57:31 | 430 | 959,0 | 350 | 960,0 | 250 | 961,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 15:57:31 | 430 | 959,0 | 350 | 960,0 | 250 | 961,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 15:57:31 | 430 | 959,0 | 350 | 960,0 | 250 | 961,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 15:56:57 | 505 | 960,0 | 405 | 961,0 | 155 | 962,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 15:56:57 | 505 | 960,0 | 405 | 961,0 | 155 | 962,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 15:56:57 | 505 | 960,0 | 405 | 961,0 | 155 | 962,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 15:53:14 | 555 | 960,0 | 455 | 961,0 | 205 | 962,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 15:53:14 | 555 | 960,0 | 455 | 961,0 | 205 | 962,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 15:53:14 | 555 | 960,0 | 455 | 961,0 | 205 | 962,0 | 963,0 | 60 | 964,0 | 160 | 965,0 | 460 |
| 01.02.2022 15:44:05 | 555 | 960,0 | 455 | 961,0 | 205 | 962,0 | 963,0 | 100 | 964,0 | 200 | 965,0 | 500 |
| 01.02.2022 15:44:05 | 555 | 960,0 | 455 | 961,0 | 205 | 962,0 | 963,0 | 100 | 964,0 | 200 | 965,0 | 500 |
| 01.02.2022 15:42:46 | 555 | 960,0 | 455 | 961,0 | 205 | 962,0 | 963,0 | 50 | 964,0 | 150 | 965,0 | 450 |
| 01.02.2022 15:28:06 | 555 | 960,0 | 455 | 961,0 | 205 | 962,0 | 963,0 | 50 | 964,0 | 150 | 964,5 | 200 |
| 01.02.2022 15:22:21 | 555 | 960,0 | 455 | 961,0 | 205 | 962,0 | 963,0 | 50 | 964,0 | 150 | 964,5 | 200 |
| 01.02.2022 15:22:21 | 555 | 960,0 | 455 | 961,0 | 205 | 962,0 | 963,0 | 50 | 964,0 | 150 | 964,5 | 200 |
| 01.02.2022 15:21:21 | 555 | 960,0 | 455 | 961,0 | 205 | 962,0 | 964,0 | 100 | 964,5 | 150 | 965,0 | 450 |
| 01.02.2022 15:21:21 | 555 | 960,0 | 455 | 961,0 | 205 | 962,0 | 964,0 | 100 | 964,5 | 150 | 965,0 | 450 |
| 01.02.2022 15:21:21 | 555 | 960,0 | 455 | 961,0 | 205 | 962,0 | 964,0 | 100 | 964,5 | 150 | 965,0 | 450 |
| 01.02.2022 15:20:03 | 605 | 960,0 | 505 | 961,0 | 255 | 962,0 | 964,0 | 100 | 964,5 | 150 | 965,0 | 450 |
| 01.02.2022 15:20:03 | 605 | 960,0 | 505 | 961,0 | 255 | 962,0 | 964,0 | 100 | 964,5 | 150 | 965,0 | 450 |
| 01.02.2022 15:18:01 | 555 | 960,0 | 455 | 961,0 | 205 | 962,0 | 964,0 | 100 | 964,5 | 150 | 965,0 | 450 |
| 01.02.2022 15:18:01 | 555 | 960,0 | 455 | 961,0 | 205 | 962,0 | 964,0 | 100 | 964,5 | 150 | 965,0 | 450 |
| 01.02.2022 15:15:50 | 355 | 960,0 | 255 | 961,0 | 5 | 962,0 | 964,0 | 100 | 964,5 | 150 | 965,0 | 450 |
| 01.02.2022 15:15:50 | 355 | 960,0 | 255 | 961,0 | 5 | 962,0 | 964,0 | 100 | 964,5 | 150 | 965,0 | 450 |