RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2022 16:54:19 | 300 | 938,0 | 250 | 940,0 | 11 | 941,0 | 946,0 | 150 | 951,5 | 250 | 952,0 | 393 |
| 28.01.2022 16:53:29 | 300 | 938,5 | 250 | 940,0 | 11 | 941,0 | 946,0 | 150 | 951,5 | 250 | 952,0 | 393 |
| 28.01.2022 16:53:29 | 300 | 938,5 | 250 | 940,0 | 11 | 941,0 | 946,0 | 150 | 951,5 | 250 | 952,0 | 393 |
| 28.01.2022 16:53:29 | 300 | 938,5 | 250 | 940,0 | 11 | 941,0 | 946,0 | 150 | 951,5 | 250 | 952,0 | 393 |
| 28.01.2022 16:53:29 | 300 | 938,5 | 250 | 940,0 | 11 | 941,0 | 946,0 | 150 | 951,5 | 250 | 952,0 | 393 |
| 28.01.2022 16:52:23 | 300 | 938,5 | 250 | 940,0 | 11 | 941,0 | 946,0 | 50 | 951,5 | 150 | 952,0 | 293 |
| 28.01.2022 16:52:23 | 300 | 938,5 | 250 | 940,0 | 11 | 941,0 | 946,0 | 50 | 951,5 | 150 | 952,0 | 293 |
| 28.01.2022 16:52:23 | 300 | 938,5 | 250 | 940,0 | 11 | 941,0 | 946,0 | 50 | 951,5 | 150 | 952,0 | 293 |
| 28.01.2022 16:44:45 | 300 | 938,5 | 250 | 940,0 | 11 | 941,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:44:45 | 300 | 938,5 | 250 | 940,0 | 11 | 941,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:43:55 | 339 | 938,0 | 289 | 938,5 | 239 | 940,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:43:55 | 339 | 938,0 | 289 | 938,5 | 239 | 940,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:43:55 | 339 | 938,0 | 289 | 938,5 | 239 | 940,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:43:33 | 339 | 938,0 | 289 | 938,5 | 239 | 940,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:43:33 | 339 | 938,0 | 289 | 938,5 | 239 | 940,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:25:21 | 389 | 938,0 | 339 | 938,5 | 289 | 940,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:25:21 | 389 | 938,0 | 339 | 938,5 | 289 | 940,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:23:06 | 366 | 938,5 | 316 | 940,0 | 27 | 941,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:23:06 | 366 | 938,5 | 316 | 940,0 | 27 | 941,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:22:38 | 389 | 938,0 | 339 | 938,5 | 289 | 940,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:22:38 | 389 | 938,0 | 339 | 938,5 | 289 | 940,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:22:38 | 389 | 938,0 | 339 | 938,5 | 289 | 940,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:20:39 | 389 | 938,0 | 339 | 938,5 | 289 | 940,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:20:39 | 389 | 938,0 | 339 | 938,5 | 289 | 940,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:20:39 | 389 | 938,0 | 339 | 938,5 | 289 | 940,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:20:30 | 389 | 938,0 | 339 | 938,5 | 289 | 940,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:20:30 | 389 | 938,0 | 339 | 938,5 | 289 | 940,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:18:47 | 289 | 938,0 | 239 | 938,5 | 189 | 940,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:18:47 | 289 | 938,0 | 239 | 938,5 | 189 | 940,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:18:06 | 250 | 938,0 | 200 | 938,5 | 150 | 940,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:18:06 | 250 | 938,0 | 200 | 938,5 | 150 | 940,0 | 945,0 | 50 | 946,0 | 100 | 949,0 | 200 |
| 28.01.2022 16:14:17 | 250 | 938,0 | 200 | 938,5 | 150 | 940,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:14:17 | 250 | 938,0 | 200 | 938,5 | 150 | 940,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:14:17 | 200 | 938,5 | 150 | 939,0 | 50 | 940,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:14:17 | 200 | 938,5 | 150 | 939,0 | 50 | 940,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:12:11 | 200 | 938,0 | 150 | 938,5 | 100 | 939,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:11:52 | 200 | 938,0 | 150 | 938,5 | 100 | 939,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:11:52 | 200 | 938,0 | 150 | 938,5 | 100 | 939,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:11:38 | 200 | 938,0 | 150 | 938,5 | 100 | 939,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:11:38 | 200 | 938,0 | 150 | 938,5 | 100 | 939,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:11:38 | 200 | 938,0 | 150 | 938,5 | 100 | 940,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:11:38 | 200 | 938,0 | 150 | 938,5 | 100 | 940,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:11:29 | 245 | 938,0 | 195 | 938,5 | 145 | 940,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:11:29 | 245 | 938,0 | 195 | 938,5 | 145 | 940,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:11:26 | 145 | 938,0 | 95 | 938,5 | 45 | 940,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:11:07 | 195 | 937,0 | 95 | 938,0 | 45 | 940,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:11:07 | 195 | 937,0 | 95 | 938,0 | 45 | 940,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:11:07 | 250 | 936,5 | 150 | 937,0 | 50 | 938,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:11:07 | 250 | 936,5 | 150 | 937,0 | 50 | 938,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |
| 28.01.2022 16:11:07 | 250 | 936,5 | 150 | 937,0 | 50 | 938,0 | 946,0 | 50 | 949,0 | 150 | 951,5 | 250 |