RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.01. 17:00 26.01. 17:00 28.01. 17:00 31.01. 17:00 06.08. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.01.2022 16:52:09	98	952,0	48	952,5	18	953,0	959,0	50	960,0	258	961,0	308
27.01.2022 16:52:09	98	952,0	48	952,5	18	953,0	959,0	50	960,0	258	961,0	308
27.01.2022 16:52:09	98	952,0	48	952,5	18	953,0	959,0	50	960,0	258	961,0	308
27.01.2022 16:48:56	98	952,5	68	953,0	50	953,5	959,0	50	960,0	258	961,0	308
27.01.2022 16:48:56	98	952,5	68	953,0	50	953,5	959,0	50	960,0	258	961,0	308
27.01.2022 16:48:56	98	952,5	68	953,0	50	953,5	959,0	50	960,0	258	961,0	308
27.01.2022 16:17:28	118	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 16:08:55	118	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 16:05:14	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 16:05:14	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 16:04:23	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 16:04:23	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 16:03:15	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 16:03:15	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 16:01:39	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 16:01:39	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:59:32	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:59:32	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:59:15	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:59:15	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:57:43	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:57:43	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:52:41	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:52:41	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:52:34	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:52:34	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:52:33	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:52:33	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:52:26	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:52:26	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:50:48	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:50:48	174	953,0	100	953,5	50	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:50:25	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:50:25	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:50:21	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:50:21	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:50:16	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:50:16	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:50:15	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:50:15	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:50:10	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:50:10	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:48:41	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:48:41	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:44:35	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:44:25	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:44:25	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:44:22	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:44:22	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308
27.01.2022 15:44:19	164	953,0	90	953,5	40	955,0	959,0	50	960,0	258	961,0	308

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies