RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2022 16:52:38 | 202 | 949,5 | 152 | 950,0 | 22 | 950,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:52:03 | 202 | 949,5 | 152 | 950,0 | 22 | 950,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:52:03 | 202 | 949,5 | 152 | 950,0 | 22 | 950,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:47:52 | 202 | 949,5 | 152 | 950,0 | 22 | 950,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:47:28 | 227 | 949,5 | 177 | 950,0 | 22 | 950,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:47:28 | 227 | 949,5 | 177 | 950,0 | 22 | 950,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:45:32 | 216 | 949,5 | 166 | 950,0 | 11 | 950,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:45:32 | 216 | 949,5 | 166 | 950,0 | 11 | 950,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:45:32 | 216 | 949,5 | 166 | 950,0 | 11 | 950,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:45:20 | 216 | 949,5 | 166 | 950,0 | 11 | 950,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:45:20 | 216 | 949,5 | 166 | 950,0 | 11 | 950,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:45:20 | 216 | 949,5 | 166 | 950,0 | 11 | 950,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:45:20 | 255 | 949,5 | 205 | 950,0 | 50 | 950,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:45:20 | 255 | 949,5 | 205 | 950,0 | 50 | 950,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:45:20 | 255 | 949,5 | 205 | 950,0 | 50 | 950,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:44:13 | 216 | 950,0 | 61 | 950,5 | 11 | 952,0 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:44:13 | 216 | 950,0 | 61 | 950,5 | 11 | 952,0 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:44:13 | 216 | 950,0 | 61 | 950,5 | 11 | 952,0 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:44:13 | 216 | 950,0 | 61 | 950,5 | 11 | 952,0 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:43:59 | 216 | 950,0 | 61 | 950,5 | 11 | 952,0 | 957,5 | 49 | 958,0 | 129 | 958,5 | 153 |
| 21.01.2022 16:43:59 | 216 | 950,0 | 61 | 950,5 | 11 | 952,0 | 957,5 | 49 | 958,0 | 129 | 958,5 | 153 |
| 21.01.2022 16:43:59 | 216 | 950,0 | 61 | 950,5 | 11 | 952,0 | 957,5 | 49 | 958,0 | 129 | 958,5 | 153 |
| 21.01.2022 16:43:59 | 216 | 950,0 | 61 | 950,5 | 11 | 952,0 | 957,5 | 49 | 958,0 | 129 | 958,5 | 153 |
| 21.01.2022 16:43:59 | 216 | 950,0 | 61 | 950,5 | 11 | 952,0 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:43:59 | 216 | 950,0 | 61 | 950,5 | 11 | 952,0 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:43:59 | 216 | 950,0 | 61 | 950,5 | 11 | 952,0 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:43:36 | 62 | 950,5 | 12 | 952,0 | 1 | 957,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:43:36 | 62 | 950,5 | 12 | 952,0 | 1 | 957,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:43:36 | 62 | 950,5 | 12 | 952,0 | 1 | 957,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:42:10 | 62 | 950,5 | 12 | 952,0 | 1 | 957,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:42:10 | 62 | 950,5 | 12 | 952,0 | 1 | 957,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:42:10 | 62 | 950,5 | 12 | 952,0 | 1 | 957,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:38:04 | 112 | 950,5 | 62 | 952,0 | 51 | 957,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:31:57 | 217 | 950,0 | 62 | 952,0 | 51 | 957,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:31:57 | 217 | 950,0 | 62 | 952,0 | 51 | 957,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:31:57 | 217 | 950,0 | 62 | 952,0 | 51 | 957,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:31:57 | 217 | 950,0 | 62 | 952,0 | 51 | 957,5 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:31:57 | 216 | 949,5 | 166 | 950,0 | 11 | 952,0 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:31:57 | 216 | 949,5 | 166 | 950,0 | 11 | 952,0 | 957,5 | 50 | 958,0 | 130 | 958,5 | 154 |
| 21.01.2022 16:31:57 | 216 | 949,5 | 166 | 950,0 | 11 | 952,0 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:31:57 | 216 | 949,5 | 166 | 950,0 | 11 | 952,0 | 958,0 | 80 | 958,5 | 104 | 959,5 | 166 |
| 21.01.2022 16:31:57 | 216 | 949,5 | 166 | 950,0 | 11 | 952,0 | 957,5 | 50 | 958,0 | 130 | 958,5 | 154 |
| 21.01.2022 16:31:57 | 216 | 949,5 | 166 | 950,0 | 11 | 952,0 | 957,5 | 50 | 958,0 | 130 | 958,5 | 154 |
| 21.01.2022 16:25:12 | 216 | 949,5 | 166 | 950,0 | 11 | 952,0 | 956,0 | 99 | 957,5 | 149 | 958,0 | 229 |
| 21.01.2022 16:25:12 | 216 | 949,5 | 166 | 950,0 | 11 | 952,0 | 956,0 | 99 | 957,5 | 149 | 958,0 | 229 |
| 21.01.2022 16:25:03 | 216 | 949,5 | 166 | 950,0 | 11 | 952,0 | 954,0 | 39 | 956,0 | 138 | 957,5 | 188 |
| 21.01.2022 16:25:03 | 216 | 949,5 | 166 | 950,0 | 11 | 952,0 | 954,0 | 39 | 956,0 | 138 | 957,5 | 188 |
| 21.01.2022 16:25:03 | 216 | 949,5 | 166 | 950,0 | 11 | 952,0 | 956,0 | 99 | 957,5 | 149 | 958,0 | 229 |
| 21.01.2022 16:25:03 | 216 | 949,5 | 166 | 950,0 | 11 | 952,0 | 956,0 | 99 | 957,5 | 149 | 958,0 | 229 |
| 21.01.2022 16:25:03 | 216 | 949,5 | 166 | 950,0 | 11 | 952,0 | 956,0 | 99 | 957,5 | 149 | 958,0 | 229 |