RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2022 16:59:51 | 280 | 958,0 | 130 | 959,0 | 30 | 965,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:59:51 | 280 | 958,0 | 130 | 959,0 | 30 | 965,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:57:22 | 280 | 958,0 | 130 | 959,0 | 30 | 965,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:57:22 | 280 | 958,0 | 130 | 959,0 | 30 | 965,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:55:40 | 260 | 958,0 | 110 | 959,0 | 10 | 965,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:54:57 | 130 | 959,0 | 30 | 960,0 | 10 | 965,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:54:57 | 130 | 959,0 | 30 | 960,0 | 10 | 965,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:54:42 | 130 | 959,0 | 30 | 960,0 | 10 | 965,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:54:42 | 130 | 959,0 | 30 | 960,0 | 10 | 965,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:54:42 | 130 | 959,0 | 30 | 960,0 | 10 | 965,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:54:29 | 130 | 959,0 | 30 | 960,0 | 10 | 965,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:54:29 | 130 | 959,0 | 30 | 960,0 | 10 | 965,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:45:35 | 270 | 958,0 | 120 | 959,0 | 20 | 960,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:45:35 | 270 | 958,0 | 120 | 959,0 | 20 | 960,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:32:48 | 376 | 957,5 | 250 | 958,0 | 100 | 959,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:32:48 | 376 | 957,5 | 250 | 958,0 | 100 | 959,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:30:33 | 326 | 957,5 | 200 | 958,0 | 50 | 959,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:30:33 | 326 | 957,5 | 200 | 958,0 | 50 | 959,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:15:43 | 326 | 957,5 | 200 | 958,0 | 50 | 959,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:15:43 | 326 | 957,5 | 200 | 958,0 | 50 | 959,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:15:43 | 326 | 957,5 | 200 | 958,0 | 50 | 959,0 | 969,0 | 50 | 969,5 | 170 | 970,0 | 220 |
| 20.01.2022 16:12:49 | 326 | 957,5 | 200 | 958,0 | 50 | 959,0 | 965,0 | 29 | 969,0 | 79 | 969,5 | 199 |
| 20.01.2022 16:08:42 | 225 | 958,0 | 75 | 958,5 | 50 | 959,0 | 965,0 | 29 | 969,0 | 79 | 969,5 | 199 |
| 20.01.2022 16:08:42 | 225 | 958,0 | 75 | 958,5 | 50 | 959,0 | 965,0 | 29 | 969,0 | 79 | 969,5 | 199 |
| 20.01.2022 16:07:48 | 301 | 957,5 | 175 | 958,0 | 25 | 958,5 | 965,0 | 29 | 969,0 | 79 | 969,5 | 199 |
| 20.01.2022 16:07:48 | 301 | 957,5 | 175 | 958,0 | 25 | 958,5 | 965,0 | 29 | 969,0 | 79 | 969,5 | 199 |
| 20.01.2022 16:07:48 | 301 | 957,5 | 175 | 958,0 | 25 | 958,5 | 965,0 | 29 | 969,0 | 79 | 969,5 | 199 |
| 20.01.2022 16:07:09 | 301 | 957,5 | 175 | 958,0 | 25 | 958,5 | 965,0 | 29 | 969,0 | 79 | 970,0 | 129 |
| 20.01.2022 16:07:09 | 301 | 957,5 | 175 | 958,0 | 25 | 958,5 | 965,0 | 29 | 969,0 | 79 | 970,0 | 129 |
| 20.01.2022 16:07:09 | 301 | 957,5 | 175 | 958,0 | 25 | 958,5 | 965,0 | 29 | 969,0 | 79 | 970,0 | 129 |
| 20.01.2022 16:07:09 | 301 | 957,5 | 175 | 958,0 | 25 | 958,5 | 965,0 | 29 | 969,0 | 79 | 970,0 | 129 |
| 20.01.2022 16:07:09 | 301 | 957,5 | 175 | 958,0 | 25 | 958,5 | 965,0 | 29 | 969,0 | 79 | 970,0 | 129 |
| 20.01.2022 16:05:33 | 301 | 957,5 | 175 | 958,0 | 25 | 958,5 | 964,5 | 49 | 965,0 | 78 | 969,0 | 128 |
| 20.01.2022 16:03:31 | 225 | 957,5 | 175 | 958,0 | 25 | 958,5 | 964,5 | 49 | 965,0 | 78 | 969,0 | 128 |
| 20.01.2022 16:03:31 | 225 | 957,5 | 175 | 958,0 | 25 | 958,5 | 964,5 | 49 | 965,0 | 78 | 969,0 | 128 |
| 20.01.2022 15:59:10 | 250 | 957,0 | 200 | 957,5 | 150 | 958,0 | 964,5 | 49 | 965,0 | 78 | 969,0 | 128 |
| 20.01.2022 15:59:10 | 250 | 957,0 | 200 | 957,5 | 150 | 958,0 | 964,5 | 49 | 965,0 | 78 | 969,0 | 128 |
| 20.01.2022 15:56:52 | 250 | 957,0 | 200 | 957,5 | 150 | 958,0 | 964,5 | 49 | 965,0 | 78 | 969,0 | 128 |
| 20.01.2022 15:49:12 | 870 | 955,0 | 200 | 957,0 | 150 | 958,0 | 964,5 | 49 | 965,0 | 78 | 969,0 | 128 |
| 20.01.2022 15:49:12 | 870 | 955,0 | 200 | 957,0 | 150 | 958,0 | 964,5 | 49 | 965,0 | 78 | 969,0 | 128 |
| 20.01.2022 15:49:12 | 870 | 955,0 | 200 | 957,0 | 150 | 958,0 | 964,5 | 49 | 965,0 | 78 | 969,0 | 128 |
| 20.01.2022 15:47:45 | 870 | 955,0 | 200 | 957,0 | 150 | 958,0 | 964,5 | 50 | 965,0 | 79 | 969,0 | 129 |
| 20.01.2022 15:47:45 | 870 | 955,0 | 200 | 957,0 | 150 | 958,0 | 964,5 | 50 | 965,0 | 79 | 969,0 | 129 |
| 20.01.2022 15:47:45 | 870 | 955,0 | 200 | 957,0 | 150 | 958,0 | 964,5 | 50 | 965,0 | 79 | 969,0 | 129 |
| 20.01.2022 15:47:45 | 870 | 955,0 | 200 | 957,0 | 150 | 958,0 | 964,5 | 50 | 965,0 | 79 | 969,0 | 129 |
| 20.01.2022 15:46:51 | 870 | 955,0 | 200 | 957,0 | 150 | 958,0 | 964,0 | 579 | 964,5 | 629 | 965,0 | 658 |
| 20.01.2022 15:46:51 | 870 | 955,0 | 200 | 957,0 | 150 | 958,0 | 964,0 | 579 | 964,5 | 629 | 965,0 | 658 |
| 20.01.2022 15:45:17 | 901 | 955,0 | 231 | 957,0 | 181 | 958,0 | 964,0 | 579 | 964,5 | 629 | 965,0 | 658 |
| 20.01.2022 15:39:47 | 601 | 955,0 | 231 | 957,0 | 181 | 958,0 | 964,0 | 579 | 964,5 | 629 | 965,0 | 658 |
| 20.01.2022 15:39:47 | 601 | 955,0 | 231 | 957,0 | 181 | 958,0 | 964,0 | 579 | 964,5 | 629 | 965,0 | 658 |