RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2022 16:56:21 | 66 | 967,5 | 16 | 968,0 | 5 | 969,0 | 976,5 | 50 | 977,0 | 188 | 978,5 | 238 |
| 19.01.2022 16:56:21 | 66 | 967,5 | 16 | 968,0 | 5 | 969,0 | 976,5 | 50 | 977,0 | 188 | 978,5 | 238 |
| 19.01.2022 16:56:21 | 66 | 967,5 | 16 | 968,0 | 5 | 969,0 | 976,5 | 50 | 977,0 | 188 | 978,5 | 238 |
| 19.01.2022 16:50:53 | 66 | 967,5 | 16 | 968,0 | 5 | 969,0 | 976,5 | 50 | 977,0 | 188 | 978,5 | 238 |
| 19.01.2022 16:48:50 | 27 | 967,0 | 16 | 968,0 | 5 | 969,0 | 976,5 | 50 | 977,0 | 188 | 978,5 | 238 |
| 19.01.2022 16:48:50 | 27 | 967,0 | 16 | 968,0 | 5 | 969,0 | 976,5 | 50 | 977,0 | 188 | 978,5 | 238 |
| 19.01.2022 16:48:50 | 27 | 967,0 | 16 | 968,0 | 5 | 969,0 | 976,5 | 50 | 977,0 | 188 | 978,5 | 238 |
| 19.01.2022 16:48:50 | 27 | 967,0 | 16 | 968,0 | 5 | 969,0 | 976,5 | 50 | 977,0 | 188 | 978,5 | 238 |
| 19.01.2022 16:43:22 | 27 | 967,0 | 16 | 968,0 | 5 | 969,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:43:22 | 27 | 967,0 | 16 | 968,0 | 5 | 969,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:43:22 | 27 | 967,0 | 16 | 968,0 | 5 | 969,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:43:22 | 72 | 967,0 | 61 | 968,0 | 50 | 969,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:43:22 | 72 | 967,0 | 61 | 968,0 | 50 | 969,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:43:22 | 72 | 967,0 | 61 | 968,0 | 50 | 969,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:43:22 | 105 | 968,0 | 94 | 969,0 | 44 | 970,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:43:22 | 105 | 968,0 | 94 | 969,0 | 44 | 970,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:43:22 | 105 | 968,0 | 94 | 969,0 | 44 | 970,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:34:39 | 105 | 969,0 | 55 | 970,0 | 11 | 970,5 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:34:09 | 305 | 969,0 | 255 | 970,0 | 11 | 970,5 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:34:09 | 305 | 969,0 | 255 | 970,0 | 11 | 970,5 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:29:42 | 305 | 968,0 | 294 | 969,0 | 244 | 970,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:28:39 | 266 | 967,0 | 255 | 968,0 | 244 | 970,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:28:39 | 266 | 967,0 | 255 | 968,0 | 244 | 970,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:28:30 | 266 | 967,0 | 255 | 968,0 | 244 | 970,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:28:30 | 266 | 967,0 | 255 | 968,0 | 244 | 970,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:28:30 | 266 | 967,0 | 255 | 968,0 | 244 | 970,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:28:30 | 272 | 967,0 | 261 | 968,0 | 250 | 970,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:28:30 | 272 | 967,0 | 261 | 968,0 | 250 | 970,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:28:30 | 272 | 967,0 | 261 | 968,0 | 250 | 970,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:28:30 | 322 | 968,0 | 311 | 970,0 | 61 | 970,5 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:28:30 | 322 | 968,0 | 311 | 970,0 | 61 | 970,5 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:28:30 | 322 | 968,0 | 311 | 970,0 | 61 | 970,5 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:28:30 | 333 | 970,0 | 83 | 970,5 | 22 | 971,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:28:30 | 333 | 970,0 | 83 | 970,5 | 22 | 971,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:28:30 | 333 | 970,0 | 83 | 970,5 | 22 | 971,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:27:59 | 94 | 970,5 | 33 | 971,0 | 11 | 971,5 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:27:26 | 44 | 970,5 | 33 | 971,0 | 11 | 971,5 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:27:26 | 44 | 970,5 | 33 | 971,0 | 11 | 971,5 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:23:48 | 283 | 970,0 | 33 | 970,5 | 22 | 971,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:21:03 | 283 | 968,0 | 272 | 970,0 | 22 | 971,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:20:33 | 283 | 968,0 | 272 | 970,0 | 22 | 971,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:19:08 | 283 | 968,0 | 272 | 970,0 | 22 | 971,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:18:45 | 283 | 968,0 | 272 | 970,0 | 22 | 971,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:18:45 | 283 | 968,0 | 272 | 970,0 | 22 | 971,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:18:44 | 283 | 968,0 | 272 | 970,0 | 22 | 971,0 | 977,0 | 138 | 978,5 | 188 | 979,0 | 788 |
| 19.01.2022 16:18:22 | 283 | 968,0 | 272 | 970,0 | 22 | 971,0 | 977,0 | 138 | 979,0 | 738 | 980,0 | 887 |
| 19.01.2022 16:18:22 | 283 | 968,0 | 272 | 970,0 | 22 | 971,0 | 977,0 | 138 | 979,0 | 738 | 980,0 | 887 |
| 19.01.2022 16:18:21 | 283 | 968,0 | 272 | 970,0 | 22 | 971,0 | 977,0 | 138 | 979,0 | 738 | 980,0 | 887 |
| 19.01.2022 16:17:10 | 283 | 968,0 | 272 | 970,0 | 22 | 971,0 | 977,0 | 138 | 979,0 | 738 | 980,0 | 887 |
| 19.01.2022 16:17:10 | 283 | 968,0 | 272 | 970,0 | 22 | 971,0 | 977,0 | 138 | 979,0 | 738 | 980,0 | 887 |