RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.01. 17:00 11.01. 17:00 13.01. 17:00 14.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.01.2022 16:56:51	287	977,5	187	978,0	87	983,0	984,0	50	985,0	423	985,5	473
12.01.2022 16:56:51	287	977,5	187	978,0	87	983,0	984,0	50	985,0	423	985,5	473
12.01.2022 16:56:51	287	977,5	187	978,0	87	983,0	984,0	50	985,0	423	985,5	473
12.01.2022 16:56:12	287	977,5	187	978,0	87	983,0	984,0	50	985,0	323	985,5	373
12.01.2022 16:56:12	287	977,5	187	978,0	87	983,0	984,0	50	985,0	323	985,5	373
12.01.2022 16:56:12	287	977,5	187	978,0	87	983,0	984,0	50	985,0	323	985,5	373
12.01.2022 16:54:21	287	977,5	187	978,0	87	983,0	984,0	50	985,0	323	985,5	373
12.01.2022 16:54:21	287	977,5	187	978,0	87	983,0	984,0	50	985,0	323	985,5	373
12.01.2022 16:54:21	287	977,5	187	978,0	87	983,0	984,0	50	985,0	323	985,5	373
12.01.2022 16:54:21	287	977,5	187	978,0	87	983,0	984,0	50	985,0	323	985,5	373
12.01.2022 16:38:19	287	977,5	187	978,0	87	983,0	985,0	273	985,5	323	986,0	885
12.01.2022 16:38:19	287	977,5	187	978,0	87	983,0	985,0	273	985,5	323	986,0	885
12.01.2022 16:38:19	287	977,5	187	978,0	87	983,0	985,0	273	985,5	323	986,0	885
12.01.2022 16:38:19	287	977,5	187	978,0	87	983,0	985,0	273	985,5	323	986,0	885
12.01.2022 16:35:31	287	977,5	187	978,0	87	983,0	985,0	173	985,5	223	986,0	785
12.01.2022 16:35:31	287	977,5	187	978,0	87	983,0	985,0	173	985,5	223	986,0	785
12.01.2022 16:35:31	287	977,5	187	978,0	87	983,0	985,0	173	985,5	223	986,0	785
12.01.2022 16:30:53	287	977,5	187	978,0	87	983,0	985,0	173	985,5	223	986,0	785
12.01.2022 16:30:53	287	977,5	187	978,0	87	983,0	985,0	173	985,5	223	986,0	785
12.01.2022 16:30:53	287	977,5	187	978,0	87	983,0	985,0	173	985,5	223	986,0	785
12.01.2022 16:30:53	287	977,5	187	978,0	87	983,0	985,0	173	985,5	223	986,0	785
12.01.2022 16:30:44	287	977,5	187	978,0	87	983,0	985,0	223	985,5	273	986,0	835
12.01.2022 16:30:44	287	977,5	187	978,0	87	983,0	985,0	223	985,5	273	986,0	835
12.01.2022 16:30:44	287	977,5	187	978,5	87	983,0	985,0	223	985,5	273	986,0	835
12.01.2022 16:30:05	337	978,0	187	978,5	87	983,0	985,0	223	985,5	273	986,0	835
12.01.2022 16:30:05	337	978,0	187	978,5	87	983,0	985,0	223	985,5	273	986,0	835
12.01.2022 16:30:05	337	978,0	187	978,5	87	983,0	985,0	223	985,5	273	986,0	835
12.01.2022 16:30:05	337	978,0	187	978,5	87	983,0	985,0	223	985,5	273	986,0	835
12.01.2022 16:30:05	337	978,0	187	978,5	87	983,0	985,0	223	985,5	273	986,0	835
12.01.2022 16:30:05	337	978,0	187	978,5	87	983,0	985,0	473	985,5	523	986,0	1 085
12.01.2022 16:30:05	337	978,0	187	978,5	87	983,0	985,0	473	985,5	523	986,0	1 085
12.01.2022 16:30:05	337	978,0	187	978,5	87	983,0	985,0	473	985,5	523	986,0	1 085
12.01.2022 16:28:31	337	978,0	187	978,5	87	983,0	984,0	100	985,0	573	985,5	623
12.01.2022 16:28:31	337	978,0	187	978,5	87	983,0	984,0	100	985,0	573	985,5	623
12.01.2022 16:28:31	337	978,0	187	978,5	87	983,0	984,0	100	985,0	573	985,5	623
12.01.2022 16:28:31	337	978,0	187	978,5	87	983,0	984,0	100	985,0	573	985,5	623
12.01.2022 16:28:31	337	978,0	187	978,5	87	983,0	984,0	100	985,0	573	985,5	623
12.01.2022 16:28:07	337	978,0	187	978,5	87	983,0	984,0	250	985,0	723	985,5	773
12.01.2022 16:28:07	337	978,0	187	978,5	87	983,0	984,0	250	985,0	723	985,5	773
12.01.2022 16:26:43	337	977,5	237	978,0	87	983,0	984,0	250	985,0	723	985,5	773
12.01.2022 16:26:43	337	977,5	237	978,0	87	983,0	984,0	250	985,0	723	985,5	773
12.01.2022 16:26:43	320	976,5	250	977,5	150	978,0	984,0	250	985,0	723	985,5	773
12.01.2022 16:26:43	320	976,5	250	977,5	150	978,0	984,0	250	985,0	723	985,5	773
12.01.2022 16:26:43	320	976,5	250	977,5	150	978,0	984,0	250	985,0	723	985,5	773
12.01.2022 16:25:46	320	976,5	250	977,5	150	978,0	983,0	13	984,0	263	985,0	736
12.01.2022 16:25:46	320	976,5	250	977,5	150	978,0	983,0	13	984,0	263	985,0	736
12.01.2022 16:23:16	270	976,0	220	976,5	150	978,0	983,0	13	984,0	263	985,0	736
12.01.2022 16:23:16	270	976,0	220	976,5	150	978,0	983,0	13	984,0	263	985,0	736
12.01.2022 16:23:16	270	976,0	220	976,5	150	978,0	983,0	13	984,0	263	985,0	736
12.01.2022 16:22:15	270	976,0	220	976,5	150	978,0	983,0	19	984,0	269	985,0	742

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies