RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2022 16:38:38 | 170 | 961,0 | 120 | 961,5 | 50 | 962,0 | 966,0 | 2 150 | 966,5 | 2 250 | 968,0 | 2 300 |
| 11.01.2022 16:38:38 | 170 | 961,0 | 120 | 961,5 | 50 | 962,0 | 966,0 | 2 150 | 966,5 | 2 250 | 968,0 | 2 300 |
| 11.01.2022 16:38:14 | 170 | 961,0 | 120 | 961,5 | 50 | 962,0 | 965,0 | 39 | 966,0 | 2 189 | 966,5 | 2 289 |
| 11.01.2022 16:38:14 | 170 | 961,0 | 120 | 961,5 | 50 | 962,0 | 965,0 | 39 | 966,0 | 2 189 | 966,5 | 2 289 |
| 11.01.2022 16:38:14 | 170 | 961,0 | 120 | 961,5 | 50 | 962,0 | 966,0 | 2 150 | 966,5 | 2 250 | 968,0 | 2 300 |
| 11.01.2022 16:38:14 | 170 | 961,0 | 120 | 961,5 | 50 | 962,0 | 966,0 | 2 150 | 966,5 | 2 250 | 968,0 | 2 300 |
| 11.01.2022 16:38:14 | 170 | 961,0 | 120 | 961,5 | 50 | 962,0 | 966,0 | 2 150 | 966,5 | 2 250 | 968,0 | 2 300 |
| 11.01.2022 16:37:08 | 131 | 961,5 | 61 | 962,0 | 11 | 965,0 | 966,0 | 2 150 | 966,5 | 2 250 | 968,0 | 2 300 |
| 11.01.2022 16:29:46 | 131 | 961,5 | 61 | 962,0 | 11 | 965,0 | 966,0 | 2 150 | 966,5 | 2 250 | 968,0 | 2 300 |
| 11.01.2022 16:29:46 | 131 | 961,5 | 61 | 962,0 | 11 | 965,0 | 966,0 | 2 150 | 966,5 | 2 250 | 968,0 | 2 300 |
| 11.01.2022 16:28:03 | 131 | 961,5 | 61 | 962,0 | 11 | 965,0 | 966,0 | 2 150 | 966,5 | 2 250 | 968,0 | 2 300 |
| 11.01.2022 16:28:03 | 131 | 961,5 | 61 | 962,0 | 11 | 965,0 | 966,0 | 2 150 | 966,5 | 2 250 | 968,0 | 2 300 |
| 11.01.2022 16:26:30 | 109 | 960,0 | 81 | 961,5 | 11 | 965,0 | 966,0 | 2 150 | 966,5 | 2 250 | 968,0 | 2 300 |
| 11.01.2022 16:26:30 | 109 | 960,0 | 81 | 961,5 | 11 | 965,0 | 966,0 | 2 150 | 966,5 | 2 250 | 968,0 | 2 300 |
| 11.01.2022 16:26:30 | 198 | 959,0 | 98 | 960,0 | 70 | 961,5 | 966,0 | 2 150 | 966,5 | 2 250 | 968,0 | 2 300 |
| 11.01.2022 16:26:30 | 198 | 959,0 | 98 | 960,0 | 70 | 961,5 | 966,0 | 2 150 | 966,5 | 2 250 | 968,0 | 2 300 |
| 11.01.2022 16:26:30 | 198 | 959,0 | 98 | 960,0 | 70 | 961,5 | 966,0 | 2 150 | 966,5 | 2 250 | 968,0 | 2 300 |
| 11.01.2022 16:23:36 | 198 | 959,0 | 98 | 960,0 | 70 | 961,5 | 965,0 | 89 | 966,0 | 2 239 | 966,5 | 2 339 |
| 11.01.2022 16:23:36 | 198 | 959,0 | 98 | 960,0 | 70 | 961,5 | 965,0 | 89 | 966,0 | 2 239 | 966,5 | 2 339 |
| 11.01.2022 16:23:36 | 198 | 959,0 | 98 | 960,0 | 70 | 961,5 | 965,0 | 89 | 966,0 | 2 239 | 966,5 | 2 339 |
| 11.01.2022 16:23:33 | 198 | 959,0 | 98 | 960,0 | 70 | 961,5 | 965,0 | 139 | 966,0 | 2 289 | 966,5 | 2 389 |
| 11.01.2022 16:23:33 | 198 | 959,0 | 98 | 960,0 | 70 | 961,5 | 965,0 | 139 | 966,0 | 2 289 | 966,5 | 2 389 |
| 11.01.2022 16:23:33 | 198 | 959,0 | 98 | 960,0 | 70 | 961,5 | 965,0 | 139 | 966,0 | 2 289 | 966,5 | 2 389 |
| 11.01.2022 16:22:44 | 198 | 959,0 | 98 | 960,0 | 70 | 961,5 | 965,0 | 239 | 966,0 | 2 389 | 966,5 | 2 489 |
| 11.01.2022 16:22:44 | 198 | 959,0 | 98 | 960,0 | 70 | 961,5 | 965,0 | 239 | 966,0 | 2 389 | 966,5 | 2 489 |
| 11.01.2022 16:22:44 | 198 | 959,0 | 98 | 960,0 | 70 | 961,5 | 965,0 | 239 | 966,0 | 2 389 | 966,5 | 2 489 |
| 11.01.2022 16:22:09 | 198 | 959,0 | 98 | 960,0 | 70 | 961,5 | 965,0 | 339 | 966,0 | 2 489 | 966,5 | 2 589 |
| 11.01.2022 16:22:09 | 198 | 959,0 | 98 | 960,0 | 70 | 961,5 | 965,0 | 339 | 966,0 | 2 489 | 966,5 | 2 589 |
| 11.01.2022 16:21:42 | 148 | 959,0 | 48 | 960,0 | 20 | 961,5 | 965,0 | 339 | 966,0 | 2 489 | 966,5 | 2 589 |
| 11.01.2022 16:21:42 | 148 | 959,0 | 48 | 960,0 | 20 | 961,5 | 965,0 | 339 | 966,0 | 2 489 | 966,5 | 2 589 |
| 11.01.2022 16:21:42 | 148 | 959,0 | 48 | 960,0 | 20 | 961,5 | 965,0 | 339 | 966,0 | 2 489 | 966,5 | 2 589 |
| 11.01.2022 16:21:31 | 148 | 959,0 | 48 | 960,0 | 20 | 961,5 | 965,0 | 389 | 966,0 | 2 539 | 966,5 | 2 639 |
| 11.01.2022 16:21:31 | 148 | 959,0 | 48 | 960,0 | 20 | 961,5 | 965,0 | 389 | 966,0 | 2 539 | 966,5 | 2 639 |
| 11.01.2022 16:21:31 | 148 | 959,0 | 48 | 960,0 | 20 | 961,5 | 965,0 | 389 | 966,0 | 2 539 | 966,5 | 2 639 |
| 11.01.2022 16:20:57 | 148 | 959,0 | 48 | 960,0 | 20 | 961,5 | 965,0 | 439 | 966,0 | 2 589 | 966,5 | 2 689 |
| 11.01.2022 16:20:57 | 148 | 959,0 | 48 | 960,0 | 20 | 961,5 | 965,0 | 439 | 966,0 | 2 589 | 966,5 | 2 689 |
| 11.01.2022 16:20:57 | 148 | 959,0 | 48 | 960,0 | 20 | 961,5 | 965,0 | 439 | 966,0 | 2 589 | 966,5 | 2 689 |
| 11.01.2022 16:19:57 | 148 | 959,0 | 48 | 960,0 | 20 | 961,5 | 965,0 | 639 | 966,0 | 2 789 | 966,5 | 2 889 |
| 11.01.2022 16:19:57 | 148 | 959,0 | 48 | 960,0 | 20 | 961,5 | 965,0 | 639 | 966,0 | 2 789 | 966,5 | 2 889 |
| 11.01.2022 16:18:53 | 251 | 958,0 | 128 | 959,0 | 28 | 960,0 | 965,0 | 639 | 966,0 | 2 789 | 966,5 | 2 889 |
| 11.01.2022 16:18:53 | 251 | 958,0 | 128 | 959,0 | 28 | 960,0 | 965,0 | 639 | 966,0 | 2 789 | 966,5 | 2 889 |
| 11.01.2022 16:17:50 | 139 | 959,0 | 39 | 960,0 | 11 | 963,0 | 965,0 | 639 | 966,0 | 2 789 | 966,5 | 2 889 |
| 11.01.2022 16:17:50 | 139 | 959,0 | 39 | 960,0 | 11 | 963,0 | 965,0 | 639 | 966,0 | 2 789 | 966,5 | 2 889 |
| 11.01.2022 16:17:50 | 139 | 959,0 | 39 | 960,0 | 11 | 963,0 | 965,0 | 639 | 966,0 | 2 789 | 966,5 | 2 889 |
| 11.01.2022 16:16:19 | 139 | 959,0 | 39 | 960,0 | 11 | 963,0 | 965,0 | 650 | 966,0 | 2 800 | 966,5 | 2 900 |
| 11.01.2022 16:16:19 | 139 | 959,0 | 39 | 960,0 | 11 | 963,0 | 965,0 | 650 | 966,0 | 2 800 | 966,5 | 2 900 |
| 11.01.2022 16:16:07 | 251 | 958,0 | 128 | 959,0 | 28 | 960,0 | 965,0 | 650 | 966,0 | 2 800 | 966,5 | 2 900 |
| 11.01.2022 16:16:07 | 251 | 958,0 | 128 | 959,0 | 28 | 960,0 | 965,0 | 650 | 966,0 | 2 800 | 966,5 | 2 900 |
| 11.01.2022 16:16:07 | 251 | 958,0 | 128 | 959,0 | 28 | 960,0 | 965,0 | 650 | 966,0 | 2 800 | 966,5 | 2 900 |
| 11.01.2022 16:15:02 | 251 | 958,0 | 128 | 959,0 | 28 | 960,0 | 964,5 | 200 | 965,0 | 850 | 966,0 | 3 000 |