RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2022 16:51:06 | 300 | 928,0 | 150 | 928,5 | 50 | 930,0 | 934,5 | 50 | 935,0 | 160 | 937,5 | 260 |
| 07.01.2022 16:18:08 | 200 | 928,5 | 100 | 929,0 | 50 | 930,0 | 934,5 | 50 | 935,0 | 160 | 937,5 | 260 |
| 07.01.2022 16:18:08 | 200 | 928,5 | 100 | 929,0 | 50 | 930,0 | 934,5 | 50 | 935,0 | 160 | 937,5 | 260 |
| 07.01.2022 16:18:08 | 200 | 928,5 | 100 | 929,0 | 50 | 930,0 | 934,5 | 50 | 935,0 | 160 | 937,5 | 260 |
| 07.01.2022 16:13:43 | 200 | 928,5 | 100 | 929,0 | 50 | 930,0 | 934,5 | 50 | 935,0 | 160 | 937,5 | 260 |
| 07.01.2022 16:13:43 | 200 | 928,5 | 100 | 929,0 | 50 | 930,0 | 934,5 | 50 | 935,0 | 160 | 937,5 | 260 |
| 07.01.2022 16:13:42 | 200 | 928,5 | 100 | 929,0 | 50 | 930,0 | 934,5 | 50 | 935,0 | 160 | 937,5 | 260 |
| 07.01.2022 15:52:44 | 200 | 928,5 | 100 | 929,0 | 50 | 930,0 | 934,5 | 50 | 935,0 | 160 | 937,5 | 260 |
| 07.01.2022 15:52:44 | 200 | 928,5 | 100 | 929,0 | 50 | 930,0 | 934,5 | 50 | 935,0 | 160 | 937,5 | 260 |
| 07.01.2022 14:48:52 | 300 | 928,0 | 150 | 928,5 | 50 | 929,0 | 934,5 | 50 | 935,0 | 160 | 937,5 | 260 |
| 07.01.2022 14:15:07 | 300 | 928,0 | 150 | 928,5 | 50 | 929,0 | 934,5 | 50 | 935,0 | 160 | 937,5 | 260 |
| 07.01.2022 14:15:07 | 300 | 928,0 | 150 | 928,5 | 50 | 929,0 | 934,5 | 50 | 935,0 | 160 | 937,5 | 260 |
| 07.01.2022 14:15:06 | 300 | 928,0 | 150 | 928,5 | 50 | 929,0 | 934,5 | 50 | 935,0 | 160 | 937,5 | 260 |
| 07.01.2022 13:16:39 | 300 | 928,0 | 150 | 928,5 | 50 | 929,0 | 934,5 | 50 | 935,0 | 160 | 938,0 | 1 660 |
| 07.01.2022 13:16:39 | 300 | 928,0 | 150 | 928,5 | 50 | 929,0 | 934,5 | 50 | 935,0 | 160 | 938,0 | 1 660 |
| 07.01.2022 13:16:39 | 300 | 928,0 | 150 | 928,5 | 50 | 929,0 | 934,5 | 50 | 935,0 | 160 | 938,0 | 1 660 |
| 07.01.2022 13:16:39 | 300 | 928,0 | 150 | 928,5 | 50 | 929,0 | 934,5 | 50 | 935,0 | 160 | 938,0 | 1 660 |
| 07.01.2022 12:29:17 | 300 | 928,0 | 150 | 928,5 | 50 | 929,0 | 935,0 | 110 | 938,0 | 1 610 | 939,0 | 1 857 |
| 07.01.2022 12:29:17 | 300 | 928,0 | 150 | 928,5 | 50 | 929,0 | 935,0 | 110 | 938,0 | 1 610 | 939,0 | 1 857 |
| 07.01.2022 12:22:41 | 298 | 927,0 | 250 | 928,0 | 100 | 928,5 | 935,0 | 110 | 938,0 | 1 610 | 939,0 | 1 857 |
| 07.01.2022 12:22:41 | 298 | 927,0 | 250 | 928,0 | 100 | 928,5 | 935,0 | 110 | 938,0 | 1 610 | 939,0 | 1 857 |
| 07.01.2022 11:54:17 | 248 | 927,0 | 200 | 928,0 | 50 | 928,5 | 935,0 | 110 | 938,0 | 1 610 | 939,0 | 1 857 |
| 07.01.2022 11:54:17 | 248 | 927,0 | 200 | 928,0 | 50 | 928,5 | 935,0 | 110 | 938,0 | 1 610 | 939,0 | 1 857 |
| 07.01.2022 11:54:17 | 248 | 927,0 | 200 | 928,0 | 50 | 928,5 | 935,0 | 110 | 938,0 | 1 610 | 939,0 | 1 857 |
| 07.01.2022 11:54:17 | 248 | 927,0 | 200 | 928,0 | 50 | 928,5 | 935,0 | 110 | 938,0 | 1 610 | 939,0 | 1 857 |
| 07.01.2022 11:54:17 | 248 | 927,0 | 200 | 928,0 | 50 | 928,5 | 935,0 | 110 | 938,0 | 1 610 | 939,0 | 1 857 |
| 07.01.2022 11:44:31 | 248 | 927,0 | 200 | 928,0 | 50 | 928,5 | 935,0 | 160 | 938,0 | 1 660 | 939,0 | 1 907 |
| 07.01.2022 11:44:31 | 248 | 927,0 | 200 | 928,0 | 50 | 928,5 | 935,0 | 160 | 938,0 | 1 660 | 939,0 | 1 907 |
| 07.01.2022 11:44:31 | 248 | 927,0 | 200 | 928,0 | 50 | 928,5 | 935,0 | 160 | 938,0 | 1 660 | 939,0 | 1 907 |
| 07.01.2022 11:33:26 | 248 | 927,0 | 200 | 928,0 | 50 | 928,5 | 935,0 | 160 | 938,0 | 1 660 | 938,5 | 1 860 |
| 07.01.2022 11:28:12 | 148 | 927,0 | 100 | 928,0 | 50 | 928,5 | 935,0 | 160 | 938,0 | 1 660 | 938,5 | 1 860 |
| 07.01.2022 11:28:12 | 148 | 927,0 | 100 | 928,0 | 50 | 928,5 | 935,0 | 160 | 938,0 | 1 660 | 938,5 | 1 860 |
| 07.01.2022 11:28:12 | 148 | 927,0 | 100 | 928,0 | 50 | 928,5 | 935,0 | 160 | 938,0 | 1 660 | 938,5 | 1 860 |
| 07.01.2022 11:28:12 | 148 | 927,0 | 100 | 928,0 | 50 | 928,5 | 935,0 | 160 | 938,0 | 1 660 | 938,5 | 1 860 |
| 07.01.2022 11:26:07 | 148 | 927,0 | 100 | 928,0 | 50 | 928,5 | 938,0 | 1 500 | 938,5 | 1 700 | 939,0 | 1 947 |
| 07.01.2022 11:26:07 | 148 | 927,0 | 100 | 928,0 | 50 | 928,5 | 938,0 | 1 500 | 938,5 | 1 700 | 939,0 | 1 947 |
| 07.01.2022 11:26:07 | 148 | 927,0 | 100 | 928,0 | 50 | 928,5 | 938,0 | 1 500 | 938,5 | 1 700 | 939,0 | 1 947 |
| 07.01.2022 11:26:07 | 148 | 927,0 | 100 | 928,0 | 50 | 928,5 | 938,0 | 1 500 | 938,5 | 1 700 | 939,0 | 1 947 |
| 07.01.2022 11:25:25 | 148 | 927,0 | 100 | 928,0 | 50 | 928,5 | 934,5 | 50 | 938,0 | 1 550 | 938,5 | 1 750 |
| 07.01.2022 11:25:25 | 148 | 927,0 | 100 | 928,0 | 50 | 928,5 | 934,5 | 50 | 938,0 | 1 550 | 938,5 | 1 750 |
| 07.01.2022 11:25:17 | 148 | 927,0 | 100 | 928,0 | 50 | 928,5 | 933,0 | 150 | 934,5 | 200 | 938,0 | 1 700 |
| 07.01.2022 11:25:11 | 200 | 927,5 | 100 | 928,0 | 50 | 928,5 | 933,0 | 150 | 934,5 | 200 | 938,0 | 1 700 |
| 07.01.2022 11:25:08 | 200 | 927,5 | 100 | 928,0 | 50 | 928,5 | 933,0 | 150 | 938,0 | 1 650 | 938,5 | 1 850 |
| 07.01.2022 11:25:08 | 200 | 927,5 | 100 | 928,0 | 50 | 928,5 | 933,0 | 150 | 938,0 | 1 650 | 938,5 | 1 850 |
| 07.01.2022 11:25:08 | 200 | 927,5 | 100 | 928,0 | 50 | 928,5 | 933,0 | 150 | 938,0 | 1 650 | 938,5 | 1 850 |
| 07.01.2022 11:25:08 | 200 | 927,5 | 100 | 928,0 | 50 | 928,5 | 933,0 | 150 | 938,0 | 1 650 | 938,5 | 1 850 |
| 07.01.2022 11:25:08 | 200 | 927,5 | 100 | 928,0 | 50 | 928,5 | 938,0 | 1 500 | 938,5 | 1 700 | 939,0 | 1 947 |
| 07.01.2022 11:25:08 | 200 | 927,5 | 100 | 928,0 | 50 | 928,5 | 938,0 | 1 500 | 938,5 | 1 700 | 939,0 | 1 947 |
| 07.01.2022 11:25:08 | 200 | 927,5 | 100 | 928,0 | 50 | 928,5 | 938,0 | 1 500 | 938,5 | 1 700 | 939,0 | 1 947 |
| 07.01.2022 11:25:08 | 170 | 928,0 | 120 | 928,5 | 70 | 931,0 | 938,0 | 1 500 | 938,5 | 1 700 | 939,0 | 1 947 |