RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2022 16:48:06 | 910 | 930,0 | 736 | 930,5 | 70 | 931,0 | 939,0 | 50 | 939,5 | 100 | 940,0 | 725 |
| 06.01.2022 16:48:06 | 910 | 930,0 | 736 | 930,5 | 70 | 931,0 | 939,0 | 50 | 939,5 | 100 | 940,0 | 725 |
| 06.01.2022 16:48:06 | 910 | 930,0 | 736 | 930,5 | 70 | 931,0 | 939,0 | 50 | 939,5 | 100 | 940,0 | 725 |
| 06.01.2022 16:47:07 | 910 | 930,0 | 736 | 930,5 | 70 | 931,0 | 939,0 | 50 | 939,5 | 100 | 940,0 | 675 |
| 06.01.2022 16:47:07 | 910 | 930,0 | 736 | 930,5 | 70 | 931,0 | 939,0 | 50 | 939,5 | 100 | 940,0 | 675 |
| 06.01.2022 16:40:52 | 910 | 930,0 | 736 | 930,5 | 70 | 931,0 | 939,0 | 50 | 939,5 | 100 | 940,0 | 675 |
| 06.01.2022 16:40:52 | 910 | 930,0 | 736 | 930,5 | 70 | 931,0 | 939,0 | 50 | 939,5 | 100 | 940,0 | 675 |
| 06.01.2022 16:40:52 | 910 | 930,0 | 736 | 930,5 | 70 | 931,0 | 939,0 | 50 | 939,5 | 100 | 940,0 | 675 |
| 06.01.2022 16:28:54 | 910 | 930,0 | 736 | 930,5 | 70 | 931,0 | 939,0 | 50 | 939,5 | 100 | 940,0 | 475 |
| 06.01.2022 16:28:54 | 910 | 930,0 | 736 | 930,5 | 70 | 931,0 | 939,0 | 50 | 939,5 | 100 | 940,0 | 475 |
| 06.01.2022 16:28:27 | 890 | 930,0 | 716 | 930,5 | 50 | 931,0 | 939,0 | 50 | 939,5 | 100 | 940,0 | 475 |
| 06.01.2022 16:28:27 | 890 | 930,0 | 716 | 930,5 | 50 | 931,0 | 939,0 | 50 | 939,5 | 100 | 940,0 | 475 |
| 06.01.2022 16:25:25 | 950 | 929,0 | 840 | 930,0 | 666 | 930,5 | 939,0 | 50 | 939,5 | 100 | 940,0 | 475 |
| 06.01.2022 16:25:25 | 950 | 929,0 | 840 | 930,0 | 666 | 930,5 | 939,0 | 50 | 939,5 | 100 | 940,0 | 475 |
| 06.01.2022 16:25:25 | 950 | 929,0 | 840 | 930,0 | 666 | 930,5 | 939,0 | 50 | 939,5 | 100 | 940,0 | 475 |
| 06.01.2022 16:21:03 | 950 | 929,0 | 840 | 930,0 | 666 | 930,5 | 939,0 | 50 | 939,5 | 100 | 940,0 | 475 |
| 06.01.2022 16:17:24 | 850 | 929,0 | 840 | 930,0 | 666 | 930,5 | 939,0 | 50 | 939,5 | 100 | 940,0 | 475 |
| 06.01.2022 16:17:24 | 850 | 929,0 | 840 | 930,0 | 666 | 930,5 | 939,0 | 50 | 939,5 | 100 | 940,0 | 475 |
| 06.01.2022 16:13:06 | 890 | 930,0 | 716 | 930,5 | 50 | 932,0 | 939,0 | 50 | 939,5 | 100 | 940,0 | 475 |
| 06.01.2022 16:13:06 | 890 | 930,0 | 716 | 930,5 | 50 | 932,0 | 939,0 | 50 | 939,5 | 100 | 940,0 | 475 |
| 06.01.2022 16:11:16 | 741 | 930,5 | 75 | 932,0 | 25 | 932,5 | 939,0 | 50 | 939,5 | 100 | 940,0 | 475 |
| 06.01.2022 16:11:16 | 741 | 930,5 | 75 | 932,0 | 25 | 932,5 | 939,0 | 50 | 939,5 | 100 | 940,0 | 475 |
| 06.01.2022 16:11:16 | 741 | 930,5 | 75 | 932,0 | 25 | 932,5 | 939,0 | 50 | 939,5 | 100 | 940,0 | 475 |
| 06.01.2022 16:11:16 | 741 | 930,5 | 75 | 932,0 | 25 | 932,5 | 939,0 | 50 | 939,5 | 100 | 940,0 | 475 |
| 06.01.2022 16:06:08 | 741 | 930,5 | 75 | 932,0 | 25 | 932,5 | 939,5 | 50 | 940,0 | 425 | 941,0 | 825 |
| 06.01.2022 16:04:41 | 225 | 931,0 | 75 | 932,0 | 25 | 932,5 | 939,5 | 50 | 940,0 | 425 | 941,0 | 825 |
| 06.01.2022 16:04:41 | 225 | 931,0 | 75 | 932,0 | 25 | 932,5 | 939,5 | 50 | 940,0 | 425 | 941,0 | 825 |
| 06.01.2022 16:02:20 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 939,5 | 50 | 940,0 | 425 | 941,0 | 825 |
| 06.01.2022 16:02:20 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 939,5 | 50 | 940,0 | 425 | 941,0 | 825 |
| 06.01.2022 16:02:20 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 939,5 | 50 | 940,0 | 425 | 941,0 | 825 |
| 06.01.2022 16:02:20 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 939,5 | 50 | 940,0 | 425 | 941,0 | 825 |
| 06.01.2022 15:59:59 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 375 | 941,0 | 775 | 941,5 | 825 |
| 06.01.2022 15:59:59 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 375 | 941,0 | 775 | 941,5 | 825 |
| 06.01.2022 15:57:59 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 325 | 941,0 | 725 | 941,5 | 775 |
| 06.01.2022 15:57:59 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 325 | 941,0 | 725 | 941,5 | 775 |
| 06.01.2022 15:57:59 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 325 | 941,0 | 725 | 941,5 | 775 |
| 06.01.2022 15:57:59 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 325 | 941,0 | 725 | 941,5 | 775 |
| 06.01.2022 15:57:59 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 325 | 941,0 | 725 | 941,5 | 775 |
| 06.01.2022 15:54:05 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 525 | 941,0 | 925 | 941,5 | 975 |
| 06.01.2022 15:54:05 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 525 | 941,0 | 925 | 941,5 | 975 |
| 06.01.2022 15:51:35 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 525 | 941,0 | 925 | 941,5 | 975 |
| 06.01.2022 15:51:35 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 525 | 941,0 | 925 | 941,5 | 975 |
| 06.01.2022 15:51:35 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 525 | 941,0 | 925 | 941,5 | 975 |
| 06.01.2022 15:51:35 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 525 | 941,0 | 925 | 941,5 | 975 |
| 06.01.2022 15:51:33 | 866 | 930,5 | 200 | 931,0 | 50 | 932,0 | 940,0 | 475 | 941,0 | 875 | 941,5 | 925 |
| 06.01.2022 15:51:29 | 350 | 931,0 | 200 | 931,5 | 50 | 932,0 | 940,0 | 475 | 941,0 | 875 | 941,5 | 925 |
| 06.01.2022 15:51:29 | 350 | 931,0 | 200 | 931,5 | 50 | 932,0 | 940,0 | 475 | 941,0 | 875 | 941,5 | 925 |
| 06.01.2022 15:51:29 | 350 | 931,0 | 200 | 931,5 | 50 | 932,0 | 940,0 | 475 | 941,0 | 875 | 941,5 | 925 |
| 06.01.2022 15:51:29 | 350 | 931,0 | 200 | 931,5 | 50 | 932,0 | 940,0 | 475 | 941,0 | 875 | 941,5 | 925 |
| 06.01.2022 15:47:39 | 350 | 931,0 | 200 | 931,5 | 50 | 932,0 | 940,0 | 175 | 941,0 | 575 | 941,5 | 625 |