RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2021 16:59:19 | 220 | 924,0 | 80 | 925,0 | 30 | 925,5 | 934,0 | 50 | 934,5 | 100 | 935,0 | 325 |
| 30.12.2021 16:59:19 | 220 | 924,0 | 80 | 925,0 | 30 | 925,5 | 934,0 | 50 | 934,5 | 100 | 935,0 | 325 |
| 30.12.2021 16:57:52 | 220 | 924,0 | 80 | 925,0 | 30 | 925,5 | 933,0 | 38 | 934,0 | 88 | 934,5 | 138 |
| 30.12.2021 16:57:52 | 220 | 924,0 | 80 | 925,0 | 30 | 925,5 | 933,0 | 38 | 934,0 | 88 | 934,5 | 138 |
| 30.12.2021 16:57:52 | 220 | 924,0 | 80 | 925,0 | 30 | 925,5 | 933,0 | 38 | 934,0 | 88 | 934,5 | 138 |
| 30.12.2021 16:56:22 | 220 | 924,0 | 80 | 925,0 | 30 | 925,5 | 933,0 | 49 | 934,0 | 99 | 934,5 | 149 |
| 30.12.2021 16:56:22 | 220 | 924,0 | 80 | 925,0 | 30 | 925,5 | 933,0 | 49 | 934,0 | 99 | 934,5 | 149 |
| 30.12.2021 16:56:22 | 220 | 924,0 | 80 | 925,0 | 30 | 925,5 | 933,0 | 49 | 934,0 | 99 | 934,5 | 149 |
| 30.12.2021 16:56:22 | 220 | 924,0 | 80 | 925,0 | 30 | 925,5 | 933,0 | 50 | 934,0 | 100 | 934,5 | 150 |
| 30.12.2021 16:56:22 | 220 | 924,0 | 80 | 925,0 | 30 | 925,5 | 933,0 | 50 | 934,0 | 100 | 934,5 | 150 |
| 30.12.2021 16:56:22 | 220 | 924,0 | 80 | 925,0 | 30 | 925,5 | 933,0 | 50 | 934,0 | 100 | 934,5 | 150 |
| 30.12.2021 16:54:13 | 220 | 924,0 | 80 | 925,0 | 30 | 925,5 | 932,0 | 11 | 933,0 | 61 | 934,0 | 111 |
| 30.12.2021 16:50:01 | 220 | 924,0 | 80 | 925,0 | 30 | 925,5 | 932,0 | 11 | 934,0 | 61 | 934,5 | 111 |
| 30.12.2021 16:49:48 | 170 | 924,0 | 80 | 925,0 | 30 | 925,5 | 932,0 | 11 | 934,0 | 61 | 934,5 | 111 |
| 30.12.2021 16:49:48 | 170 | 924,0 | 80 | 925,0 | 30 | 925,5 | 932,0 | 11 | 934,0 | 61 | 934,5 | 111 |
| 30.12.2021 16:39:00 | 200 | 923,5 | 140 | 924,0 | 50 | 925,0 | 932,0 | 11 | 934,0 | 61 | 934,5 | 111 |
| 30.12.2021 16:39:00 | 200 | 923,5 | 140 | 924,0 | 50 | 925,0 | 932,0 | 11 | 934,0 | 61 | 934,5 | 111 |
| 30.12.2021 16:36:59 | 200 | 921,5 | 150 | 923,5 | 90 | 924,0 | 932,0 | 11 | 934,0 | 61 | 934,5 | 111 |
| 30.12.2021 16:36:59 | 200 | 921,5 | 150 | 923,5 | 90 | 924,0 | 932,0 | 11 | 934,0 | 61 | 934,5 | 111 |
| 30.12.2021 16:33:01 | 150 | 921,5 | 100 | 923,5 | 40 | 924,0 | 932,0 | 11 | 934,0 | 61 | 934,5 | 111 |
| 30.12.2021 16:28:09 | 150 | 921,5 | 100 | 923,5 | 40 | 924,0 | 932,0 | 11 | 934,0 | 61 | 934,5 | 111 |
| 30.12.2021 16:23:56 | 130 | 922,0 | 100 | 923,5 | 40 | 924,0 | 932,0 | 11 | 934,0 | 61 | 934,5 | 111 |
| 30.12.2021 16:23:56 | 130 | 922,0 | 100 | 923,5 | 40 | 924,0 | 932,0 | 11 | 934,0 | 61 | 934,5 | 111 |
| 30.12.2021 16:23:13 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 932,0 | 11 | 934,0 | 61 | 934,5 | 111 |
| 30.12.2021 16:18:20 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 932,0 | 11 | 934,5 | 61 | 935,0 | 336 |
| 30.12.2021 16:18:20 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 932,0 | 11 | 934,5 | 61 | 935,0 | 336 |
| 30.12.2021 16:18:11 | 116 | 922,0 | 86 | 923,5 | 26 | 930,0 | 932,0 | 11 | 934,5 | 61 | 935,0 | 336 |
| 30.12.2021 16:17:05 | 136 | 923,5 | 76 | 927,5 | 26 | 930,0 | 932,0 | 11 | 934,5 | 61 | 935,0 | 336 |
| 30.12.2021 16:16:56 | 116 | 922,0 | 86 | 923,5 | 26 | 930,0 | 932,0 | 11 | 934,5 | 61 | 935,0 | 336 |
| 30.12.2021 16:16:56 | 116 | 922,0 | 86 | 923,5 | 26 | 930,0 | 932,0 | 11 | 934,5 | 61 | 935,0 | 336 |
| 30.12.2021 16:16:56 | 116 | 922,0 | 86 | 923,5 | 26 | 930,0 | 932,0 | 11 | 934,5 | 61 | 935,0 | 336 |
| 30.12.2021 16:16:56 | 116 | 922,0 | 86 | 923,5 | 26 | 930,0 | 932,0 | 11 | 934,5 | 61 | 935,0 | 336 |
| 30.12.2021 16:16:56 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 932,0 | 11 | 934,5 | 61 | 935,0 | 336 |
| 30.12.2021 16:16:56 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 932,0 | 11 | 934,5 | 61 | 935,0 | 336 |
| 30.12.2021 16:16:56 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 932,0 | 11 | 934,5 | 61 | 935,0 | 336 |
| 30.12.2021 16:16:56 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 930,0 | 350 | 932,0 | 361 | 934,5 | 411 |
| 30.12.2021 16:16:56 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 930,0 | 350 | 932,0 | 361 | 934,5 | 411 |
| 30.12.2021 16:16:56 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 930,0 | 350 | 932,0 | 361 | 934,5 | 411 |
| 30.12.2021 16:16:56 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 929,5 | 50 | 930,0 | 400 | 932,0 | 411 |
| 30.12.2021 16:16:56 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 929,5 | 50 | 930,0 | 400 | 932,0 | 411 |
| 30.12.2021 16:16:56 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 929,5 | 50 | 930,0 | 400 | 932,0 | 411 |
| 30.12.2021 16:16:56 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 929,0 | 209 | 929,5 | 259 | 930,0 | 609 |
| 30.12.2021 16:16:56 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 929,0 | 209 | 929,5 | 259 | 930,0 | 609 |
| 30.12.2021 16:16:56 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 929,0 | 209 | 929,5 | 259 | 930,0 | 609 |
| 30.12.2021 16:16:56 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 928,0 | 95 | 929,0 | 304 | 929,5 | 354 |
| 30.12.2021 16:16:56 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 928,0 | 95 | 929,0 | 304 | 929,5 | 354 |
| 30.12.2021 16:16:56 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 928,0 | 95 | 929,0 | 304 | 929,5 | 354 |
| 30.12.2021 16:16:41 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 927,5 | 20 | 928,0 | 115 | 929,0 | 324 |
| 30.12.2021 16:16:41 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 927,5 | 20 | 928,0 | 115 | 929,0 | 324 |
| 30.12.2021 16:16:41 | 140 | 921,5 | 90 | 922,0 | 60 | 923,5 | 927,5 | 20 | 928,0 | 115 | 929,0 | 324 |