RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2021 16:44:46 | 103 | 914,0 | 23 | 916,5 | 10 | 917,0 | 919,0 | 100 | 919,5 | 260 | 920,0 | 780 |
| 23.12.2021 16:44:46 | 103 | 914,0 | 23 | 916,5 | 10 | 917,0 | 919,0 | 100 | 919,5 | 260 | 920,0 | 780 |
| 23.12.2021 16:38:03 | 103 | 914,0 | 23 | 916,5 | 10 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 16:37:14 | 103 | 914,0 | 23 | 916,5 | 10 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 16:36:00 | 103 | 914,0 | 23 | 916,5 | 10 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 16:24:51 | 73 | 914,5 | 23 | 916,5 | 10 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 16:24:51 | 73 | 914,5 | 23 | 916,5 | 10 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 16:24:51 | 73 | 914,5 | 23 | 916,5 | 10 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 16:23:57 | 123 | 914,5 | 73 | 916,5 | 60 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 16:23:57 | 123 | 914,5 | 73 | 916,5 | 60 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 16:20:42 | 123 | 914,5 | 73 | 916,5 | 60 | 917,0 | 918,0 | 50 | 919,0 | 100 | 919,5 | 260 |
| 23.12.2021 16:20:10 | 223 | 914,5 | 73 | 916,5 | 60 | 917,0 | 918,0 | 50 | 919,0 | 100 | 919,5 | 260 |
| 23.12.2021 16:15:38 | 173 | 914,5 | 73 | 916,5 | 60 | 917,0 | 918,0 | 50 | 919,0 | 100 | 919,5 | 260 |
| 23.12.2021 16:15:38 | 173 | 914,5 | 73 | 916,5 | 60 | 917,0 | 918,0 | 50 | 919,0 | 100 | 919,5 | 260 |
| 23.12.2021 16:13:44 | 173 | 914,5 | 73 | 916,5 | 60 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 16:11:22 | 153 | 914,0 | 73 | 916,5 | 60 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 16:11:22 | 153 | 914,0 | 73 | 916,5 | 60 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 16:07:58 | 153 | 914,0 | 73 | 916,5 | 60 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 16:07:58 | 153 | 914,0 | 73 | 916,5 | 60 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 16:07:58 | 153 | 914,0 | 73 | 916,5 | 60 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 15:55:12 | 153 | 914,0 | 73 | 916,5 | 60 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 15:55:12 | 153 | 914,0 | 73 | 916,5 | 60 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 15:54:49 | 153 | 914,0 | 73 | 916,5 | 60 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 15:54:49 | 153 | 914,0 | 73 | 916,5 | 60 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 15:02:55 | 153 | 914,0 | 73 | 916,5 | 60 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 15:02:55 | 153 | 914,0 | 73 | 916,5 | 60 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 14:36:55 | 143 | 914,0 | 63 | 916,5 | 50 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 14:36:55 | 143 | 914,0 | 63 | 916,5 | 50 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 14:36:55 | 143 | 914,0 | 63 | 916,5 | 50 | 917,0 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 14:03:02 | 113 | 916,5 | 100 | 917,0 | 50 | 917,5 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 14:02:23 | 113 | 916,5 | 100 | 917,0 | 50 | 917,5 | 919,0 | 50 | 919,5 | 210 | 920,0 | 730 |
| 23.12.2021 14:00:59 | 113 | 916,5 | 100 | 917,0 | 50 | 917,5 | 919,0 | 50 | 919,5 | 210 | 920,0 | 630 |
| 23.12.2021 14:00:59 | 113 | 916,5 | 100 | 917,0 | 50 | 917,5 | 919,0 | 50 | 919,5 | 210 | 920,0 | 630 |
| 23.12.2021 14:00:59 | 113 | 916,5 | 100 | 917,0 | 50 | 917,5 | 919,0 | 50 | 919,5 | 210 | 920,0 | 630 |
| 23.12.2021 13:21:32 | 113 | 916,5 | 100 | 917,0 | 50 | 917,5 | 919,0 | 100 | 919,5 | 260 | 920,0 | 680 |
| 23.12.2021 13:21:32 | 113 | 916,5 | 100 | 917,0 | 50 | 917,5 | 919,0 | 100 | 919,5 | 260 | 920,0 | 680 |
| 23.12.2021 13:12:55 | 76 | 916,0 | 63 | 916,5 | 50 | 917,0 | 919,0 | 100 | 919,5 | 260 | 920,0 | 680 |
| 23.12.2021 13:11:35 | 76 | 916,0 | 63 | 916,5 | 50 | 917,0 | 919,0 | 100 | 919,5 | 260 | 920,0 | 680 |
| 23.12.2021 13:05:10 | 143 | 914,0 | 63 | 916,5 | 50 | 917,0 | 919,0 | 100 | 919,5 | 260 | 920,0 | 680 |
| 23.12.2021 13:05:10 | 143 | 914,0 | 63 | 916,5 | 50 | 917,0 | 919,0 | 100 | 919,5 | 260 | 920,0 | 680 |
| 23.12.2021 13:04:55 | 102 | 916,5 | 89 | 917,0 | 39 | 918,0 | 919,0 | 100 | 919,5 | 260 | 920,0 | 680 |
| 23.12.2021 13:04:55 | 102 | 916,5 | 89 | 917,0 | 39 | 918,0 | 919,0 | 100 | 919,5 | 260 | 920,0 | 680 |
| 23.12.2021 13:04:55 | 143 | 914,0 | 63 | 916,5 | 50 | 917,0 | 919,0 | 100 | 919,5 | 260 | 920,0 | 680 |
| 23.12.2021 13:04:55 | 143 | 914,0 | 63 | 916,5 | 50 | 917,0 | 919,0 | 100 | 919,5 | 260 | 920,0 | 680 |
| 23.12.2021 13:04:55 | 143 | 914,0 | 63 | 916,5 | 50 | 917,0 | 919,0 | 100 | 919,5 | 260 | 920,0 | 680 |
| 23.12.2021 12:54:46 | 143 | 914,0 | 63 | 916,5 | 50 | 917,0 | 918,0 | 11 | 919,0 | 111 | 919,5 | 271 |
| 23.12.2021 12:54:46 | 143 | 914,0 | 63 | 916,5 | 50 | 917,0 | 918,0 | 11 | 919,0 | 111 | 919,5 | 271 |
| 23.12.2021 12:54:46 | 143 | 914,0 | 63 | 916,5 | 50 | 917,0 | 918,0 | 11 | 919,0 | 111 | 919,5 | 271 |
| 23.12.2021 12:51:57 | 143 | 914,0 | 63 | 916,5 | 50 | 917,0 | 918,0 | 46 | 919,0 | 146 | 919,5 | 306 |
| 23.12.2021 12:51:57 | 143 | 914,0 | 63 | 916,5 | 50 | 917,0 | 918,0 | 46 | 919,0 | 146 | 919,5 | 306 |