RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.12. 17:00 20.12. 17:00 22.12. 17:00 23.12. 17:00 05.08. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.12.2021 16:58:55	200	898,0	150	898,5	50	900,0	903,0	100	903,5	139	904,0	189
21.12.2021 16:58:55	200	898,0	150	898,5	50	900,0	903,0	100	903,5	139	904,0	189
21.12.2021 16:50:56	200	898,0	150	898,5	50	900,0	903,5	39	904,0	89	905,0	139
21.12.2021 16:50:56	200	898,0	150	898,5	50	900,0	903,5	39	904,0	89	905,0	139
21.12.2021 16:35:25	200	897,5	150	898,0	100	898,5	903,5	39	904,0	89	905,0	139
21.12.2021 16:35:25	200	897,5	150	898,0	100	898,5	903,5	39	904,0	89	905,0	139
21.12.2021 16:35:25	200	897,5	150	898,0	100	898,5	903,5	39	904,0	89	905,0	139
21.12.2021 16:35:23	200	897,5	150	898,0	100	898,5	903,5	50	904,0	100	905,0	150
21.12.2021 16:35:23	200	897,5	150	898,0	100	898,5	903,5	50	904,0	100	905,0	150
21.12.2021 16:33:47	150	897,0	100	897,5	50	898,0	903,5	50	904,0	100	905,0	150
21.12.2021 16:33:47	150	897,0	100	897,5	50	898,0	903,5	50	904,0	100	905,0	150
21.12.2021 16:32:35	150	897,0	100	897,5	50	898,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:22:05	150	897,0	100	897,5	50	898,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:22:05	150	897,0	100	897,5	50	898,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:22:05	150	897,0	100	897,5	50	898,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:20:47	150	897,0	100	897,5	50	898,0	898,5	150	904,0	200	905,0	250
21.12.2021 16:20:47	150	897,0	100	897,5	50	898,0	898,5	150	904,0	200	905,0	250
21.12.2021 16:20:47	150	897,0	100	897,5	50	898,0	898,5	150	904,0	200	905,0	250
21.12.2021 16:20:46	150	897,0	100	897,5	50	898,0	898,5	200	904,0	250	905,0	300
21.12.2021 16:20:46	150	897,0	100	897,5	50	898,0	898,5	200	904,0	250	905,0	300
21.12.2021 16:20:46	150	897,0	100	897,5	50	898,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:20:46	150	897,0	100	897,5	50	898,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:20:46	150	897,0	100	897,5	50	898,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:20:46	150	897,5	100	898,0	50	898,5	904,0	50	905,0	100	906,0	138
21.12.2021 16:20:46	150	897,5	100	898,0	50	898,5	904,0	50	905,0	100	906,0	138
21.12.2021 16:20:46	150	897,5	100	898,0	50	898,5	904,0	50	905,0	100	906,0	138
21.12.2021 16:19:59	150	898,0	100	898,5	50	900,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:19:59	150	898,0	100	898,5	50	900,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:19:48	150	897,5	100	898,0	50	898,5	904,0	50	905,0	100	906,0	138
21.12.2021 16:19:48	150	897,5	100	898,0	50	898,5	904,0	50	905,0	100	906,0	138
21.12.2021 16:18:35	150	897,5	100	898,0	50	898,5	900,0	150	904,0	200	905,0	250
21.12.2021 16:18:35	150	897,5	100	898,0	50	898,5	900,0	150	904,0	200	905,0	250
21.12.2021 16:18:35	150	897,5	100	898,0	50	898,5	900,0	150	904,0	200	905,0	250
21.12.2021 16:14:43	150	897,5	100	898,0	50	898,5	900,0	200	904,0	250	905,0	300
21.12.2021 16:13:53	150	897,0	100	897,5	50	898,5	900,0	200	904,0	250	905,0	300
21.12.2021 16:13:53	150	897,0	100	897,5	50	898,5	900,0	200	904,0	250	905,0	300
21.12.2021 16:11:33	150	897,0	100	897,5	50	898,5	904,0	50	905,0	100	906,0	138
21.12.2021 16:11:33	150	897,0	100	897,5	50	898,5	904,0	50	905,0	100	906,0	138
21.12.2021 16:11:20	150	897,0	100	897,5	50	898,5	904,0	50	905,0	100	906,0	138
21.12.2021 16:10:34	150	896,0	100	897,0	50	898,5	904,0	50	905,0	100	906,0	138
21.12.2021 16:10:34	150	896,0	100	897,0	50	898,5	904,0	50	905,0	100	906,0	138
21.12.2021 16:09:25	150	895,5	100	896,0	50	897,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:09:25	150	895,5	100	896,0	50	897,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:09:23	150	895,5	100	896,0	50	897,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:09:22	150	895,5	100	896,0	50	897,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:09:22	150	895,5	100	896,0	50	897,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:09:22	150	895,5	100	896,0	50	897,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:09:17	150	895,5	100	896,0	50	897,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:09:17	150	895,5	100	896,0	50	897,0	904,0	50	905,0	100	906,0	138
21.12.2021 16:08:18	400	896,0	350	897,0	300	898,0	904,0	50	905,0	100	906,0	138

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies