RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2021 16:58:21 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,0 | 23 | 890,0 | 173 | 891,0 | 193 |
| 20.12.2021 16:58:21 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,0 | 23 | 890,0 | 173 | 891,0 | 193 |
| 20.12.2021 16:58:21 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,0 | 23 | 890,0 | 173 | 891,0 | 193 |
| 20.12.2021 16:14:01 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,0 | 30 | 890,0 | 180 | 891,0 | 200 |
| 20.12.2021 16:14:01 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,0 | 30 | 890,0 | 180 | 891,0 | 200 |
| 20.12.2021 16:09:36 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,0 | 30 | 890,0 | 180 | 891,0 | 200 |
| 20.12.2021 16:09:36 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,0 | 30 | 890,0 | 180 | 891,0 | 200 |
| 20.12.2021 16:09:36 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,0 | 30 | 890,0 | 180 | 891,0 | 200 |
| 20.12.2021 16:08:03 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,0 | 30 | 890,0 | 180 | 891,0 | 200 |
| 20.12.2021 16:07:56 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,0 | 30 | 890,0 | 180 | 892,0 | 195 |
| 20.12.2021 16:07:56 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,0 | 30 | 890,0 | 180 | 891,0 | 200 |
| 20.12.2021 16:07:50 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,0 | 30 | 890,0 | 180 | 892,0 | 195 |
| 20.12.2021 16:05:49 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,0 | 30 | 890,0 | 180 | 891,0 | 200 |
| 20.12.2021 16:05:47 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,0 | 30 | 890,0 | 180 | 892,0 | 195 |
| 20.12.2021 16:05:06 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,0 | 30 | 890,0 | 180 | 890,5 | 200 |
| 20.12.2021 16:05:06 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,0 | 30 | 890,0 | 180 | 890,5 | 200 |
| 20.12.2021 16:02:52 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 150 | 890,5 | 170 | 892,0 | 185 |
| 20.12.2021 16:02:52 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 150 | 890,5 | 170 | 892,0 | 185 |
| 20.12.2021 15:51:02 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 100 | 890,5 | 120 | 892,0 | 135 |
| 20.12.2021 15:50:59 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 100 | 892,0 | 115 | 892,5 | 1 615 |
| 20.12.2021 15:50:59 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 100 | 892,0 | 115 | 892,5 | 1 615 |
| 20.12.2021 15:44:30 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 120 | 892,0 | 135 | 892,5 | 1 635 |
| 20.12.2021 15:44:30 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 120 | 892,0 | 135 | 892,5 | 1 635 |
| 20.12.2021 15:44:29 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 100 | 892,0 | 115 | 892,5 | 1 615 |
| 20.12.2021 15:44:29 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 100 | 892,0 | 115 | 892,5 | 1 615 |
| 20.12.2021 15:43:53 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,5 | 20 | 890,0 | 120 | 892,0 | 135 |
| 20.12.2021 15:43:53 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,5 | 20 | 890,0 | 120 | 892,0 | 135 |
| 20.12.2021 15:43:49 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 100 | 892,0 | 115 | 892,5 | 1 615 |
| 20.12.2021 15:43:49 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 100 | 892,0 | 115 | 892,5 | 1 615 |
| 20.12.2021 15:43:38 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 120 | 892,0 | 135 | 892,5 | 1 635 |
| 20.12.2021 15:43:38 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 120 | 892,0 | 135 | 892,5 | 1 635 |
| 20.12.2021 15:43:37 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 100 | 892,0 | 115 | 892,5 | 1 615 |
| 20.12.2021 15:43:37 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 100 | 892,0 | 115 | 892,5 | 1 615 |
| 20.12.2021 15:36:55 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,5 | 20 | 890,0 | 120 | 892,0 | 135 |
| 20.12.2021 15:36:55 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 889,5 | 20 | 890,0 | 120 | 892,0 | 135 |
| 20.12.2021 15:36:52 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 100 | 892,0 | 115 | 892,5 | 1 615 |
| 20.12.2021 15:36:52 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 100 | 892,0 | 115 | 892,5 | 1 615 |
| 20.12.2021 15:30:07 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 120 | 892,0 | 135 | 892,5 | 1 635 |
| 20.12.2021 15:30:07 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 120 | 892,0 | 135 | 892,5 | 1 635 |
| 20.12.2021 15:30:05 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 100 | 892,0 | 115 | 892,5 | 1 615 |
| 20.12.2021 15:28:28 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 100 | 890,5 | 120 | 892,0 | 135 |
| 20.12.2021 15:28:26 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 100 | 892,0 | 115 | 892,5 | 1 615 |
| 20.12.2021 15:18:26 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 100 | 891,0 | 120 | 892,0 | 135 |
| 20.12.2021 15:18:26 | 320 | 883,0 | 220 | 884,0 | 20 | 885,0 | 890,0 | 100 | 891,0 | 120 | 892,0 | 135 |
| 20.12.2021 15:11:08 | 315 | 883,0 | 215 | 884,0 | 15 | 885,0 | 890,0 | 100 | 891,0 | 120 | 892,0 | 135 |
| 20.12.2021 15:11:00 | 315 | 883,0 | 215 | 884,0 | 15 | 885,0 | 890,0 | 100 | 892,0 | 115 | 892,5 | 1 615 |
| 20.12.2021 15:10:58 | 315 | 883,0 | 215 | 884,0 | 15 | 885,0 | 890,0 | 100 | 891,0 | 120 | 892,0 | 135 |
| 20.12.2021 15:10:53 | 315 | 883,0 | 215 | 884,0 | 15 | 885,0 | 890,0 | 100 | 892,0 | 115 | 892,5 | 1 615 |
| 20.12.2021 15:03:57 | 315 | 883,0 | 215 | 884,0 | 15 | 885,0 | 890,0 | 100 | 891,0 | 120 | 892,0 | 135 |
| 20.12.2021 15:03:57 | 315 | 883,0 | 215 | 884,0 | 15 | 885,0 | 890,0 | 100 | 891,0 | 120 | 892,0 | 135 |