RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2021 16:57:43 | 1 025 | 889,0 | 162 | 889,5 | 112 | 890,0 | 895,0 | 78 | 897,0 | 278 | 898,0 | 328 |
| 17.12.2021 16:50:41 | 1 025 | 889,0 | 162 | 889,5 | 112 | 890,0 | 895,0 | 78 | 897,0 | 278 | 898,0 | 328 |
| 17.12.2021 16:50:41 | 1 025 | 889,0 | 162 | 889,5 | 112 | 890,0 | 895,0 | 78 | 897,0 | 278 | 898,0 | 328 |
| 17.12.2021 16:42:50 | 975 | 889,0 | 112 | 889,5 | 62 | 890,0 | 895,0 | 78 | 897,0 | 278 | 898,0 | 328 |
| 17.12.2021 16:42:46 | 975 | 889,0 | 112 | 889,5 | 62 | 890,0 | 895,0 | 78 | 895,5 | 80 | 897,0 | 280 |
| 17.12.2021 16:41:47 | 975 | 889,0 | 112 | 889,5 | 62 | 890,0 | 895,0 | 78 | 897,0 | 278 | 898,0 | 328 |
| 17.12.2021 16:41:47 | 975 | 889,0 | 112 | 889,5 | 62 | 890,0 | 895,0 | 78 | 897,0 | 278 | 898,0 | 328 |
| 17.12.2021 16:41:46 | 975 | 889,0 | 112 | 889,5 | 62 | 890,0 | 895,0 | 78 | 897,0 | 278 | 898,0 | 328 |
| 17.12.2021 16:38:49 | 975 | 889,0 | 112 | 889,5 | 62 | 890,0 | 895,0 | 78 | 897,0 | 278 | 897,5 | 778 |
| 17.12.2021 16:38:49 | 975 | 889,0 | 112 | 889,5 | 62 | 890,0 | 895,0 | 78 | 897,0 | 278 | 897,5 | 778 |
| 17.12.2021 16:38:49 | 975 | 889,0 | 112 | 889,5 | 62 | 890,0 | 895,0 | 78 | 897,0 | 278 | 897,5 | 778 |
| 17.12.2021 16:37:06 | 975 | 889,0 | 112 | 889,5 | 62 | 890,0 | 895,0 | 78 | 897,0 | 278 | 898,0 | 328 |
| 17.12.2021 16:37:06 | 975 | 889,0 | 112 | 889,5 | 62 | 890,0 | 895,0 | 78 | 897,0 | 278 | 898,0 | 328 |
| 17.12.2021 16:37:06 | 975 | 889,0 | 112 | 889,5 | 62 | 890,0 | 895,0 | 78 | 897,0 | 278 | 898,0 | 328 |
| 17.12.2021 16:37:06 | 975 | 889,0 | 112 | 889,5 | 62 | 890,0 | 895,0 | 78 | 897,0 | 278 | 898,0 | 328 |
| 17.12.2021 16:37:06 | 975 | 889,0 | 112 | 889,5 | 62 | 890,0 | 895,0 | 78 | 897,0 | 278 | 898,0 | 328 |
| 17.12.2021 16:32:42 | 975 | 889,0 | 112 | 889,5 | 62 | 890,0 | 895,0 | 278 | 897,0 | 478 | 898,0 | 528 |
| 17.12.2021 16:32:42 | 975 | 889,0 | 112 | 889,5 | 62 | 890,0 | 895,0 | 278 | 897,0 | 478 | 898,0 | 528 |
| 17.12.2021 16:29:39 | 925 | 889,0 | 62 | 889,5 | 12 | 890,0 | 895,0 | 278 | 897,0 | 478 | 898,0 | 528 |
| 17.12.2021 16:29:39 | 925 | 889,0 | 62 | 889,5 | 12 | 890,0 | 895,0 | 278 | 897,0 | 478 | 898,0 | 528 |
| 17.12.2021 16:29:35 | 1 029 | 888,0 | 913 | 889,0 | 50 | 889,5 | 895,0 | 278 | 897,0 | 478 | 898,0 | 528 |
| 17.12.2021 16:29:35 | 1 029 | 888,0 | 913 | 889,0 | 50 | 889,5 | 895,0 | 278 | 897,0 | 478 | 898,0 | 528 |
| 17.12.2021 16:28:32 | 1 079 | 886,5 | 979 | 888,0 | 863 | 889,0 | 895,0 | 278 | 897,0 | 478 | 898,0 | 528 |
| 17.12.2021 16:28:32 | 1 079 | 886,5 | 979 | 888,0 | 863 | 889,0 | 895,0 | 278 | 897,0 | 478 | 898,0 | 528 |
| 17.12.2021 16:28:32 | 1 079 | 886,5 | 979 | 888,0 | 863 | 889,0 | 895,0 | 278 | 897,0 | 478 | 898,0 | 528 |
| 17.12.2021 16:28:32 | 1 079 | 886,5 | 979 | 888,0 | 863 | 889,0 | 895,0 | 278 | 897,0 | 478 | 898,0 | 528 |
| 17.12.2021 16:28:32 | 1 079 | 886,5 | 979 | 888,0 | 863 | 889,0 | 895,0 | 278 | 897,0 | 478 | 898,0 | 528 |
| 17.12.2021 16:28:08 | 1 079 | 886,5 | 979 | 888,0 | 863 | 889,0 | 895,0 | 378 | 897,0 | 578 | 898,0 | 628 |
| 17.12.2021 16:28:08 | 1 079 | 886,5 | 979 | 888,0 | 863 | 889,0 | 895,0 | 378 | 897,0 | 578 | 898,0 | 628 |
| 17.12.2021 16:28:08 | 1 079 | 886,5 | 979 | 888,0 | 863 | 889,0 | 895,0 | 378 | 897,0 | 578 | 898,0 | 628 |
| 17.12.2021 16:27:31 | 1 129 | 886,5 | 1 029 | 888,0 | 913 | 889,0 | 895,0 | 378 | 897,0 | 578 | 898,0 | 628 |
| 17.12.2021 16:27:31 | 1 129 | 886,5 | 1 029 | 888,0 | 913 | 889,0 | 895,0 | 378 | 897,0 | 578 | 898,0 | 628 |
| 17.12.2021 16:27:31 | 1 129 | 886,5 | 1 029 | 888,0 | 913 | 889,0 | 895,0 | 378 | 897,0 | 578 | 898,0 | 628 |
| 17.12.2021 16:27:31 | 1 129 | 886,5 | 1 029 | 888,0 | 913 | 889,0 | 895,0 | 378 | 898,0 | 428 | 900,0 | 529 |
| 17.12.2021 16:27:31 | 1 129 | 886,5 | 1 029 | 888,0 | 913 | 889,0 | 895,0 | 378 | 898,0 | 428 | 900,0 | 529 |
| 17.12.2021 16:27:30 | 1 129 | 886,5 | 1 029 | 888,0 | 913 | 889,0 | 895,0 | 378 | 898,0 | 428 | 900,0 | 529 |
| 17.12.2021 16:27:18 | 1 129 | 886,5 | 1 029 | 888,0 | 913 | 889,0 | 895,0 | 378 | 898,0 | 428 | 900,0 | 529 |
| 17.12.2021 16:27:18 | 1 129 | 886,5 | 1 029 | 888,0 | 913 | 889,0 | 895,0 | 378 | 898,0 | 428 | 900,0 | 529 |
| 17.12.2021 16:27:18 | 1 129 | 886,5 | 1 029 | 888,0 | 913 | 889,0 | 895,0 | 378 | 898,0 | 428 | 900,0 | 529 |
| 17.12.2021 16:27:08 | 1 129 | 887,5 | 1 029 | 888,0 | 913 | 889,0 | 895,0 | 378 | 898,0 | 428 | 900,0 | 529 |
| 17.12.2021 16:27:08 | 1 129 | 887,5 | 1 029 | 888,0 | 913 | 889,0 | 895,0 | 378 | 898,0 | 428 | 900,0 | 529 |
| 17.12.2021 16:27:08 | 1 129 | 887,5 | 1 029 | 888,0 | 913 | 889,0 | 895,0 | 378 | 898,0 | 428 | 902,5 | 537 |
| 17.12.2021 16:27:08 | 1 129 | 887,5 | 1 029 | 888,0 | 913 | 889,0 | 895,0 | 378 | 898,0 | 428 | 902,5 | 537 |
| 17.12.2021 16:27:08 | 1 129 | 887,5 | 1 029 | 888,0 | 913 | 889,0 | 898,0 | 50 | 902,5 | 159 | 903,0 | 211 |
| 17.12.2021 16:27:08 | 1 129 | 887,5 | 1 029 | 888,0 | 913 | 889,0 | 898,0 | 50 | 902,5 | 159 | 903,0 | 211 |
| 17.12.2021 16:27:08 | 1 129 | 887,5 | 1 029 | 888,0 | 913 | 889,0 | 898,0 | 50 | 902,5 | 159 | 903,0 | 211 |
| 17.12.2021 16:26:45 | 1 151 | 888,0 | 1 035 | 889,0 | 122 | 897,0 | 898,0 | 50 | 902,5 | 159 | 903,0 | 211 |
| 17.12.2021 16:26:33 | 1 151 | 888,0 | 1 035 | 889,0 | 122 | 897,0 | 898,0 | 50 | 902,5 | 159 | 903,0 | 211 |
| 17.12.2021 16:26:33 | 1 151 | 888,0 | 1 035 | 889,0 | 122 | 897,0 | 898,0 | 50 | 902,5 | 159 | 903,0 | 211 |
| 17.12.2021 16:26:33 | 1 151 | 888,0 | 1 035 | 889,0 | 122 | 897,0 | 898,0 | 50 | 900,0 | 151 | 902,5 | 159 |