RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2021 16:51:04 | 284 | 892,0 | 254 | 893,0 | 189 | 896,0 | 899,5 | 198 | 900,0 | 471 | 903,0 | 521 |
| 16.12.2021 16:51:04 | 284 | 892,0 | 254 | 893,0 | 189 | 896,0 | 899,5 | 198 | 900,0 | 471 | 903,0 | 521 |
| 16.12.2021 16:50:59 | 284 | 892,0 | 254 | 893,0 | 189 | 896,0 | 899,0 | 2 | 899,5 | 200 | 900,0 | 473 |
| 16.12.2021 16:50:59 | 284 | 892,0 | 254 | 893,0 | 189 | 896,0 | 899,0 | 2 | 899,5 | 200 | 900,0 | 473 |
| 16.12.2021 16:32:34 | 284 | 892,0 | 254 | 893,0 | 189 | 896,0 | 899,5 | 198 | 900,0 | 471 | 903,0 | 521 |
| 16.12.2021 16:32:34 | 284 | 892,0 | 254 | 893,0 | 189 | 896,0 | 899,5 | 198 | 900,0 | 471 | 903,0 | 521 |
| 16.12.2021 16:32:34 | 284 | 892,0 | 254 | 893,0 | 189 | 896,0 | 899,5 | 198 | 900,0 | 471 | 903,0 | 521 |
| 16.12.2021 16:30:04 | 284 | 892,0 | 254 | 893,0 | 189 | 896,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 16:30:04 | 284 | 892,0 | 254 | 893,0 | 189 | 896,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 16:30:00 | 284 | 892,0 | 254 | 893,0 | 189 | 896,0 | 899,0 | 2 | 899,5 | 202 | 900,0 | 475 |
| 16.12.2021 16:30:00 | 284 | 892,0 | 254 | 893,0 | 189 | 896,0 | 899,0 | 2 | 899,5 | 202 | 900,0 | 475 |
| 16.12.2021 16:14:22 | 284 | 892,0 | 254 | 893,0 | 189 | 896,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 16:13:27 | 354 | 893,0 | 289 | 894,0 | 189 | 896,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 16:08:51 | 354 | 893,0 | 289 | 894,0 | 189 | 896,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 16:08:51 | 354 | 893,0 | 289 | 894,0 | 189 | 896,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 16:08:47 | 354 | 893,0 | 289 | 894,0 | 189 | 896,0 | 899,0 | 2 | 899,5 | 202 | 900,0 | 475 |
| 16.12.2021 16:08:47 | 354 | 893,0 | 289 | 894,0 | 189 | 896,0 | 899,0 | 2 | 899,5 | 202 | 900,0 | 475 |
| 16.12.2021 16:07:52 | 354 | 893,0 | 289 | 894,0 | 189 | 896,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 16:07:52 | 354 | 893,0 | 289 | 894,0 | 189 | 896,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 16:07:52 | 354 | 893,0 | 289 | 894,0 | 189 | 896,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 16:07:42 | 465 | 893,0 | 400 | 894,0 | 300 | 896,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 15:48:00 | 465 | 893,0 | 400 | 894,0 | 300 | 896,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 15:47:55 | 465 | 893,0 | 400 | 894,0 | 300 | 896,0 | 899,5 | 200 | 900,0 | 473 | 901,0 | 475 |
| 16.12.2021 15:43:44 | 465 | 893,0 | 400 | 894,0 | 300 | 896,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 15:43:44 | 465 | 893,0 | 400 | 894,0 | 300 | 896,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 15:38:58 | 465 | 893,0 | 400 | 894,0 | 300 | 896,0 | 898,0 | 30 | 899,5 | 230 | 900,0 | 503 |
| 16.12.2021 15:38:58 | 465 | 893,0 | 400 | 894,0 | 300 | 896,0 | 898,0 | 30 | 899,5 | 230 | 900,0 | 503 |
| 16.12.2021 15:30:35 | 295 | 892,0 | 165 | 893,0 | 100 | 894,0 | 898,0 | 30 | 899,5 | 230 | 900,0 | 503 |
| 16.12.2021 15:30:35 | 295 | 892,0 | 165 | 893,0 | 100 | 894,0 | 898,0 | 30 | 899,5 | 230 | 900,0 | 503 |
| 16.12.2021 15:29:42 | 295 | 892,0 | 165 | 893,0 | 100 | 894,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 15:26:56 | 295 | 892,0 | 165 | 893,0 | 100 | 894,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 15:26:52 | 295 | 892,0 | 165 | 893,0 | 100 | 894,0 | 899,5 | 200 | 900,0 | 473 | 901,5 | 475 |
| 16.12.2021 15:21:07 | 295 | 892,0 | 165 | 893,0 | 100 | 894,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 15:21:07 | 295 | 892,0 | 165 | 893,0 | 100 | 894,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 15:19:08 | 195 | 893,0 | 130 | 894,0 | 30 | 895,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 15:19:08 | 195 | 893,0 | 130 | 894,0 | 30 | 895,0 | 899,5 | 200 | 900,0 | 473 | 903,0 | 523 |
| 16.12.2021 15:11:53 | 195 | 893,0 | 130 | 894,0 | 30 | 895,0 | 900,0 | 273 | 903,0 | 323 | 904,0 | 351 |
| 16.12.2021 15:11:53 | 195 | 893,0 | 130 | 894,0 | 30 | 895,0 | 900,0 | 273 | 903,0 | 323 | 904,0 | 351 |
| 16.12.2021 15:05:52 | 295 | 892,0 | 165 | 893,0 | 100 | 894,0 | 900,0 | 273 | 903,0 | 323 | 904,0 | 351 |
| 16.12.2021 15:05:48 | 295 | 892,0 | 165 | 893,0 | 100 | 894,0 | 900,0 | 273 | 903,0 | 325 | 904,0 | 353 |
| 16.12.2021 15:04:35 | 295 | 892,0 | 165 | 893,0 | 100 | 894,0 | 900,0 | 273 | 903,0 | 323 | 904,0 | 351 |
| 16.12.2021 15:04:35 | 295 | 892,0 | 165 | 893,0 | 100 | 894,0 | 900,0 | 273 | 903,0 | 323 | 904,0 | 351 |
| 16.12.2021 15:03:00 | 245 | 891,5 | 195 | 892,0 | 65 | 893,0 | 900,0 | 273 | 903,0 | 323 | 904,0 | 351 |
| 16.12.2021 15:03:00 | 245 | 891,5 | 195 | 892,0 | 65 | 893,0 | 900,0 | 273 | 903,0 | 323 | 904,0 | 351 |
| 16.12.2021 15:03:00 | 245 | 891,5 | 195 | 892,0 | 65 | 893,0 | 900,0 | 273 | 903,0 | 323 | 904,0 | 351 |
| 16.12.2021 14:54:03 | 245 | 891,5 | 195 | 892,0 | 65 | 893,0 | 900,0 | 292 | 903,0 | 342 | 904,0 | 370 |
| 16.12.2021 14:54:03 | 245 | 891,5 | 195 | 892,0 | 65 | 893,0 | 900,0 | 292 | 903,0 | 342 | 904,0 | 370 |
| 16.12.2021 14:49:32 | 195 | 891,5 | 145 | 892,0 | 15 | 893,0 | 900,0 | 292 | 903,0 | 342 | 904,0 | 370 |
| 16.12.2021 14:49:32 | 195 | 891,5 | 145 | 892,0 | 15 | 893,0 | 900,0 | 292 | 903,0 | 342 | 904,0 | 370 |
| 16.12.2021 14:49:32 | 195 | 891,5 | 145 | 892,0 | 15 | 893,0 | 900,0 | 292 | 903,0 | 342 | 904,0 | 370 |