RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2021 16:58:59 | 117 | 895,0 | 74 | 895,5 | 24 | 900,0 | 901,5 | 335 | 905,0 | 535 | 906,5 | 595 |
| 15.12.2021 16:55:44 | 87 | 891,5 | 67 | 895,0 | 24 | 900,0 | 901,5 | 335 | 905,0 | 535 | 906,5 | 595 |
| 15.12.2021 16:52:34 | 77 | 891,5 | 57 | 895,0 | 24 | 900,0 | 901,5 | 335 | 905,0 | 535 | 906,5 | 595 |
| 15.12.2021 16:52:34 | 77 | 891,5 | 57 | 895,0 | 24 | 900,0 | 901,5 | 335 | 905,0 | 535 | 906,5 | 595 |
| 15.12.2021 16:52:34 | 77 | 891,5 | 57 | 895,0 | 24 | 900,0 | 901,5 | 335 | 905,0 | 535 | 906,5 | 595 |
| 15.12.2021 16:50:52 | 77 | 891,5 | 57 | 895,0 | 24 | 900,0 | 901,5 | 357 | 905,0 | 557 | 906,5 | 617 |
| 15.12.2021 16:50:52 | 77 | 891,5 | 57 | 895,0 | 24 | 900,0 | 901,5 | 357 | 905,0 | 557 | 906,5 | 617 |
| 15.12.2021 16:46:35 | 65 | 891,5 | 45 | 895,0 | 12 | 900,0 | 901,5 | 357 | 905,0 | 557 | 906,5 | 617 |
| 15.12.2021 16:46:31 | 65 | 891,5 | 45 | 895,0 | 12 | 900,0 | 901,5 | 357 | 905,0 | 557 | 906,5 | 617 |
| 15.12.2021 16:39:02 | 65 | 891,5 | 45 | 895,0 | 12 | 900,0 | 901,5 | 357 | 905,0 | 557 | 906,5 | 617 |
| 15.12.2021 16:39:02 | 65 | 891,5 | 45 | 895,0 | 12 | 900,0 | 901,5 | 357 | 905,0 | 557 | 906,5 | 617 |
| 15.12.2021 16:36:52 | 115 | 891,5 | 95 | 895,0 | 62 | 900,0 | 901,5 | 357 | 905,0 | 557 | 906,5 | 617 |
| 15.12.2021 16:36:52 | 115 | 891,5 | 95 | 895,0 | 62 | 900,0 | 901,5 | 357 | 905,0 | 557 | 906,5 | 617 |
| 15.12.2021 16:36:52 | 115 | 891,5 | 95 | 895,0 | 62 | 900,0 | 901,5 | 357 | 905,0 | 557 | 906,5 | 617 |
| 15.12.2021 16:36:50 | 115 | 891,5 | 95 | 895,0 | 62 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:36:50 | 115 | 891,5 | 95 | 895,0 | 62 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:36:07 | 115 | 891,5 | 95 | 895,0 | 62 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:36:07 | 115 | 891,5 | 95 | 895,0 | 62 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:35:38 | 65 | 891,5 | 45 | 895,0 | 12 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:25:25 | 95 | 895,0 | 62 | 898,0 | 12 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:25:21 | 95 | 895,0 | 62 | 898,0 | 12 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:18:19 | 95 | 895,0 | 62 | 898,0 | 12 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:18:19 | 95 | 895,0 | 62 | 898,0 | 12 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:15:33 | 95 | 895,0 | 62 | 898,0 | 12 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:15:33 | 95 | 895,0 | 62 | 898,0 | 12 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:15:33 | 95 | 895,0 | 62 | 898,0 | 12 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:14:56 | 195 | 895,0 | 162 | 898,0 | 112 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:14:56 | 195 | 895,0 | 162 | 898,0 | 112 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:14:52 | 145 | 895,0 | 112 | 898,0 | 62 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:14:35 | 124 | 897,0 | 112 | 898,0 | 62 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:14:32 | 107 | 895,0 | 74 | 897,0 | 62 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:14:32 | 107 | 895,0 | 74 | 897,0 | 62 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:14:32 | 107 | 895,0 | 74 | 897,0 | 62 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:13:03 | 107 | 895,0 | 74 | 897,0 | 62 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:13:03 | 107 | 895,0 | 74 | 897,0 | 62 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:13:03 | 107 | 895,0 | 74 | 897,0 | 62 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:13:03 | 107 | 895,0 | 74 | 897,0 | 62 | 900,0 | 901,5 | 368 | 905,0 | 568 | 906,5 | 628 |
| 15.12.2021 16:12:53 | 107 | 895,0 | 74 | 897,0 | 62 | 900,0 | 905,0 | 200 | 906,5 | 260 | 907,0 | 568 |
| 15.12.2021 16:12:53 | 107 | 895,0 | 74 | 897,0 | 62 | 900,0 | 905,0 | 200 | 906,5 | 260 | 907,0 | 568 |
| 15.12.2021 16:11:17 | 119 | 895,0 | 86 | 897,0 | 74 | 900,0 | 905,0 | 200 | 906,5 | 260 | 907,0 | 568 |
| 15.12.2021 16:11:17 | 119 | 895,0 | 86 | 897,0 | 74 | 900,0 | 905,0 | 200 | 906,5 | 260 | 907,0 | 568 |
| 15.12.2021 16:11:17 | 119 | 895,0 | 86 | 897,0 | 74 | 900,0 | 905,0 | 200 | 906,5 | 260 | 907,0 | 568 |
| 15.12.2021 16:10:35 | 144 | 895,0 | 111 | 897,0 | 99 | 900,0 | 905,0 | 200 | 906,5 | 260 | 907,0 | 568 |
| 15.12.2021 16:10:35 | 144 | 895,0 | 111 | 897,0 | 99 | 900,0 | 905,0 | 200 | 906,5 | 260 | 907,0 | 568 |
| 15.12.2021 16:01:21 | 144 | 895,0 | 111 | 897,0 | 99 | 900,0 | 902,0 | 25 | 905,0 | 225 | 906,5 | 285 |
| 15.12.2021 16:00:05 | 144 | 895,0 | 111 | 897,0 | 99 | 900,0 | 902,0 | 25 | 905,0 | 225 | 906,5 | 285 |
| 15.12.2021 16:00:05 | 144 | 895,0 | 111 | 897,0 | 99 | 900,0 | 902,0 | 25 | 905,0 | 225 | 906,5 | 285 |
| 15.12.2021 15:55:14 | 144 | 895,0 | 111 | 897,0 | 99 | 900,0 | 902,0 | 25 | 905,0 | 225 | 906,5 | 285 |
| 15.12.2021 15:55:14 | 144 | 895,0 | 111 | 897,0 | 99 | 900,0 | 902,0 | 25 | 905,0 | 225 | 906,5 | 285 |
| 15.12.2021 15:54:15 | 144 | 895,0 | 111 | 897,0 | 99 | 900,0 | 902,0 | 25 | 905,0 | 225 | 906,5 | 285 |