RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2021 16:57:32 | 406 | 900,0 | 100 | 901,0 | 50 | 906,0 | 908,0 | 40 | 909,0 | 90 | 909,5 | 1 090 |
| 14.12.2021 16:57:32 | 406 | 900,0 | 100 | 901,0 | 50 | 906,0 | 908,0 | 40 | 909,0 | 90 | 909,5 | 1 090 |
| 14.12.2021 16:57:32 | 406 | 900,0 | 100 | 901,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 239 |
| 14.12.2021 16:57:32 | 406 | 900,0 | 100 | 901,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 239 |
| 14.12.2021 16:57:32 | 406 | 900,0 | 100 | 901,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 239 |
| 14.12.2021 16:51:59 | 110 | 901,0 | 60 | 906,0 | 10 | 908,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 239 |
| 14.12.2021 16:51:55 | 110 | 901,0 | 60 | 906,0 | 10 | 908,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 239 |
| 14.12.2021 16:40:47 | 110 | 901,0 | 60 | 906,0 | 10 | 908,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 239 |
| 14.12.2021 16:38:54 | 110 | 901,0 | 60 | 906,0 | 10 | 908,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 189 |
| 14.12.2021 16:35:11 | 160 | 904,5 | 60 | 906,0 | 10 | 908,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 189 |
| 14.12.2021 16:35:01 | 160 | 904,5 | 60 | 906,0 | 10 | 908,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 189 |
| 14.12.2021 16:35:01 | 160 | 904,5 | 60 | 906,0 | 10 | 908,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 189 |
| 14.12.2021 16:35:01 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 189 |
| 14.12.2021 16:35:01 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 189 |
| 14.12.2021 16:35:01 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 189 |
| 14.12.2021 16:34:14 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 908,0 | 90 | 909,0 | 140 | 909,5 | 1 140 |
| 14.12.2021 16:34:14 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 908,0 | 90 | 909,0 | 140 | 909,5 | 1 140 |
| 14.12.2021 16:31:02 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 908,0 | 140 | 909,0 | 190 | 909,5 | 1 190 |
| 14.12.2021 16:30:58 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 908,0 | 140 | 909,0 | 190 | 909,5 | 1 190 |
| 14.12.2021 16:20:21 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 908,0 | 140 | 909,0 | 190 | 909,5 | 1 190 |
| 14.12.2021 16:20:21 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 908,0 | 140 | 909,0 | 190 | 909,5 | 1 190 |
| 14.12.2021 16:19:11 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 908,0 | 90 | 909,0 | 140 | 909,5 | 1 140 |
| 14.12.2021 16:19:11 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 908,0 | 90 | 909,0 | 140 | 909,5 | 1 140 |
| 14.12.2021 16:12:21 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 908,0 | 40 | 909,0 | 90 | 909,5 | 1 090 |
| 14.12.2021 16:09:58 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 908,0 | 40 | 909,5 | 1 040 | 910,0 | 1 179 |
| 14.12.2021 16:09:56 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 908,0 | 40 | 909,5 | 1 040 | 910,0 | 1 179 |
| 14.12.2021 16:09:35 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 908,0 | 40 | 909,5 | 1 040 | 910,0 | 1 179 |
| 14.12.2021 16:09:35 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 908,0 | 40 | 909,5 | 1 040 | 910,0 | 1 179 |
| 14.12.2021 16:07:59 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 909,5 | 1 000 | 910,0 | 1 139 | 914,0 | 1 239 |
| 14.12.2021 16:07:59 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 909,5 | 1 000 | 910,0 | 1 139 | 914,0 | 1 239 |
| 14.12.2021 16:06:55 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 189 |
| 14.12.2021 16:06:55 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 189 |
| 14.12.2021 16:01:12 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 909,5 | 1 000 | 910,0 | 1 139 | 914,0 | 1 239 |
| 14.12.2021 16:01:12 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 909,5 | 1 000 | 910,0 | 1 139 | 914,0 | 1 239 |
| 14.12.2021 16:01:12 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 909,5 | 1 000 | 910,0 | 1 139 | 914,0 | 1 239 |
| 14.12.2021 16:00:14 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 189 |
| 14.12.2021 16:00:14 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 909,0 | 50 | 909,5 | 1 050 | 910,0 | 1 189 |
| 14.12.2021 15:57:12 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 909,5 | 1 000 | 910,0 | 1 139 | 914,0 | 1 239 |
| 14.12.2021 15:54:52 | 200 | 901,0 | 150 | 904,5 | 50 | 906,0 | 909,5 | 1 000 | 910,0 | 1 189 | 914,0 | 1 289 |
| 14.12.2021 15:51:12 | 200 | 904,5 | 100 | 905,0 | 50 | 906,0 | 909,5 | 1 000 | 910,0 | 1 189 | 914,0 | 1 289 |
| 14.12.2021 15:51:12 | 200 | 904,5 | 100 | 905,0 | 50 | 906,0 | 909,5 | 1 000 | 910,0 | 1 189 | 914,0 | 1 289 |
| 14.12.2021 15:51:12 | 200 | 904,5 | 100 | 905,0 | 50 | 906,0 | 909,5 | 1 000 | 910,0 | 1 189 | 914,0 | 1 289 |
| 14.12.2021 15:51:12 | 200 | 904,5 | 100 | 905,0 | 50 | 906,0 | 909,5 | 1 000 | 910,0 | 1 189 | 914,0 | 1 289 |
| 14.12.2021 15:49:08 | 200 | 904,5 | 100 | 905,0 | 50 | 906,0 | 910,0 | 189 | 914,0 | 289 | 915,0 | 383 |
| 14.12.2021 15:49:04 | 200 | 904,5 | 100 | 905,0 | 50 | 906,0 | 910,0 | 189 | 914,0 | 289 | 915,0 | 383 |
| 14.12.2021 15:47:12 | 200 | 904,5 | 100 | 905,0 | 50 | 906,0 | 910,0 | 189 | 914,0 | 289 | 915,0 | 383 |
| 14.12.2021 15:47:12 | 200 | 904,5 | 100 | 905,0 | 50 | 906,0 | 910,0 | 189 | 914,0 | 289 | 915,0 | 383 |
| 14.12.2021 15:47:12 | 200 | 904,5 | 100 | 905,0 | 50 | 906,0 | 910,0 | 189 | 914,0 | 289 | 915,0 | 383 |
| 14.12.2021 15:47:12 | 200 | 904,5 | 100 | 905,0 | 50 | 906,0 | 910,0 | 189 | 914,0 | 289 | 915,0 | 383 |
| 14.12.2021 15:44:23 | 200 | 904,5 | 100 | 905,0 | 50 | 906,0 | 910,0 | 139 | 914,0 | 239 | 915,0 | 333 |