RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2021 16:33:48 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 100 | 895,0 | 259 | 895,5 | 359 |
| 09.12.2021 16:33:48 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 100 | 895,0 | 259 | 895,5 | 359 |
| 09.12.2021 16:33:48 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 100 | 895,0 | 259 | 895,5 | 359 |
| 09.12.2021 16:18:38 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 100 | 894,5 | 250 | 895,0 | 409 |
| 09.12.2021 16:18:38 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 100 | 894,5 | 250 | 895,0 | 409 |
| 09.12.2021 16:14:03 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 100 | 894,5 | 250 | 895,0 | 409 |
| 09.12.2021 16:07:53 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 100 | 894,5 | 250 | 895,0 | 409 |
| 09.12.2021 16:07:53 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 100 | 894,5 | 250 | 895,0 | 409 |
| 09.12.2021 16:00:33 | 73 | 888,0 | 60 | 889,0 | 10 | 890,0 | 894,0 | 100 | 894,5 | 250 | 895,0 | 409 |
| 09.12.2021 16:00:33 | 73 | 888,0 | 60 | 889,0 | 10 | 890,0 | 894,0 | 100 | 894,5 | 250 | 895,0 | 409 |
| 09.12.2021 16:00:33 | 73 | 888,0 | 60 | 889,0 | 10 | 890,0 | 894,0 | 100 | 894,5 | 250 | 895,0 | 409 |
| 09.12.2021 16:00:33 | 73 | 888,0 | 60 | 889,0 | 10 | 890,0 | 894,0 | 100 | 894,5 | 250 | 895,0 | 409 |
| 09.12.2021 16:00:15 | 73 | 888,0 | 60 | 889,0 | 10 | 890,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 16:00:15 | 73 | 888,0 | 60 | 889,0 | 10 | 890,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:49:31 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:49:31 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:47:37 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:47:37 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:47:37 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:44:12 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:39:36 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:38:57 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:38:12 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:37:56 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:37:12 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:37:12 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:36:44 | 71 | 888,0 | 58 | 889,0 | 8 | 891,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:36:44 | 71 | 888,0 | 58 | 889,0 | 8 | 891,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:26:27 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:26:24 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:22:04 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:22:04 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:22:03 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:22:03 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,0 | 50 | 894,5 | 200 | 895,0 | 359 |
| 09.12.2021 15:17:07 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,5 | 150 | 895,0 | 309 | 895,5 | 459 |
| 09.12.2021 15:17:07 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,5 | 150 | 895,0 | 309 | 895,5 | 459 |
| 09.12.2021 15:17:07 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,5 | 150 | 895,0 | 309 | 895,5 | 459 |
| 09.12.2021 15:17:07 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 894,5 | 150 | 895,0 | 309 | 895,5 | 459 |
| 09.12.2021 15:13:29 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 895,0 | 159 | 895,5 | 309 | 896,0 | 390 |
| 09.12.2021 15:13:29 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 895,0 | 159 | 895,5 | 309 | 896,0 | 390 |
| 09.12.2021 15:13:29 | 88 | 887,5 | 63 | 888,0 | 50 | 889,0 | 895,0 | 159 | 895,5 | 309 | 896,0 | 390 |
| 09.12.2021 15:12:07 | 1 463 | 888,0 | 1 450 | 889,0 | 1 400 | 891,0 | 895,0 | 159 | 895,5 | 309 | 896,0 | 390 |
| 09.12.2021 15:12:07 | 1 463 | 888,0 | 1 450 | 889,0 | 1 400 | 891,0 | 895,0 | 159 | 895,5 | 309 | 896,0 | 390 |
| 09.12.2021 15:11:32 | 1 463 | 888,0 | 1 450 | 889,0 | 1 400 | 891,0 | 895,0 | 9 | 895,5 | 159 | 896,0 | 240 |
| 09.12.2021 15:11:32 | 1 463 | 888,0 | 1 450 | 889,0 | 1 400 | 891,0 | 895,0 | 9 | 895,5 | 159 | 896,0 | 240 |
| 09.12.2021 15:11:32 | 1 463 | 888,0 | 1 450 | 889,0 | 1 400 | 891,0 | 895,0 | 9 | 895,5 | 159 | 896,0 | 240 |
| 09.12.2021 14:58:27 | 1 550 | 889,0 | 1 500 | 891,0 | 100 | 892,0 | 895,0 | 9 | 895,5 | 159 | 896,0 | 240 |
| 09.12.2021 14:54:57 | 1 550 | 889,0 | 1 500 | 891,0 | 100 | 892,0 | 895,0 | 9 | 895,5 | 159 | 896,0 | 240 |
| 09.12.2021 14:54:14 | 1 550 | 889,0 | 1 500 | 891,0 | 100 | 892,0 | 895,0 | 9 | 895,5 | 159 | 896,0 | 230 |
| 09.12.2021 14:54:14 | 1 550 | 889,0 | 1 500 | 891,0 | 100 | 892,0 | 895,0 | 9 | 895,5 | 159 | 896,0 | 230 |