RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2021 16:58:09 | 1 503 | 882,5 | 1 453 | 883,0 | 3 | 885,0 | 887,0 | 64 | 889,0 | 114 | 890,0 | 214 |
| 08.12.2021 16:58:09 | 1 503 | 882,5 | 1 453 | 883,0 | 3 | 885,0 | 887,0 | 64 | 889,0 | 114 | 890,0 | 214 |
| 08.12.2021 16:58:08 | 1 503 | 882,5 | 1 453 | 883,0 | 3 | 885,0 | 887,0 | 64 | 889,0 | 114 | 890,0 | 214 |
| 08.12.2021 16:43:59 | 1 503 | 882,5 | 1 453 | 883,0 | 3 | 885,0 | 887,0 | 64 | 889,0 | 114 | 890,0 | 164 |
| 08.12.2021 16:43:59 | 1 503 | 882,5 | 1 453 | 883,0 | 3 | 885,0 | 887,0 | 64 | 889,0 | 114 | 890,0 | 164 |
| 08.12.2021 16:43:59 | 1 503 | 882,5 | 1 453 | 883,0 | 3 | 885,0 | 887,0 | 64 | 889,0 | 114 | 890,0 | 164 |
| 08.12.2021 16:43:08 | 1 503 | 882,5 | 1 453 | 883,0 | 3 | 885,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 16:12:38 | 1 503 | 882,5 | 1 453 | 883,0 | 3 | 885,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 16:12:38 | 1 503 | 882,5 | 1 453 | 883,0 | 3 | 885,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 16:12:38 | 1 503 | 882,5 | 1 453 | 883,0 | 3 | 885,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 16:06:51 | 1 553 | 882,5 | 1 503 | 883,0 | 53 | 885,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 16:06:51 | 1 553 | 882,5 | 1 503 | 883,0 | 53 | 885,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 16:04:55 | 1 553 | 882,5 | 1 503 | 883,0 | 53 | 885,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 16:04:55 | 1 553 | 882,5 | 1 503 | 883,0 | 53 | 885,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 16:04:50 | 1 553 | 882,5 | 1 503 | 883,0 | 53 | 885,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 16:04:50 | 1 553 | 882,5 | 1 503 | 883,0 | 53 | 885,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 15:58:48 | 1 553 | 882,5 | 1 503 | 883,0 | 53 | 885,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 15:58:48 | 1 553 | 882,5 | 1 503 | 883,0 | 53 | 885,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 15:58:47 | 1 553 | 882,5 | 1 503 | 883,0 | 53 | 885,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 15:58:47 | 1 553 | 882,5 | 1 503 | 883,0 | 53 | 885,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 15:58:12 | 1 553 | 882,5 | 1 503 | 883,0 | 53 | 885,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:58:12 | 1 553 | 882,5 | 1 503 | 883,0 | 53 | 885,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:58:12 | 1 553 | 882,5 | 1 503 | 883,0 | 53 | 885,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:57:11 | 1 553 | 882,5 | 1 503 | 883,0 | 53 | 885,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:57:11 | 1 553 | 882,5 | 1 503 | 883,0 | 53 | 885,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:57:11 | 1 553 | 882,5 | 1 503 | 883,0 | 53 | 885,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:56:09 | 1 583 | 882,5 | 1 533 | 883,0 | 83 | 885,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:56:09 | 1 583 | 882,5 | 1 533 | 883,0 | 83 | 885,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:56:09 | 1 583 | 882,5 | 1 533 | 883,0 | 83 | 885,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:56:08 | 1 600 | 882,5 | 1 550 | 883,0 | 100 | 885,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:56:08 | 1 600 | 882,5 | 1 550 | 883,0 | 100 | 885,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:56:08 | 1 600 | 882,5 | 1 550 | 883,0 | 100 | 885,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:53:36 | 1 583 | 883,0 | 133 | 885,0 | 33 | 886,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:53:20 | 1 533 | 883,0 | 83 | 885,0 | 33 | 886,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:53:20 | 1 533 | 883,0 | 83 | 885,0 | 33 | 886,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:53:20 | 1 533 | 883,0 | 83 | 885,0 | 33 | 886,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:53:20 | 1 533 | 883,0 | 83 | 885,0 | 33 | 886,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:53:20 | 1 533 | 883,0 | 83 | 885,0 | 33 | 886,0 | 887,0 | 14 | 887,5 | 129 | 889,0 | 179 |
| 08.12.2021 15:53:03 | 1 533 | 883,0 | 83 | 885,0 | 33 | 886,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 15:53:03 | 1 533 | 883,0 | 83 | 885,0 | 33 | 886,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 15:53:03 | 1 533 | 883,0 | 83 | 885,0 | 33 | 886,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 15:31:34 | 1 583 | 883,0 | 133 | 885,0 | 83 | 886,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 15:31:34 | 1 583 | 883,0 | 133 | 885,0 | 83 | 886,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 15:31:12 | 1 533 | 883,0 | 83 | 885,0 | 33 | 886,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 15:31:12 | 1 533 | 883,0 | 83 | 885,0 | 33 | 886,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 15:31:12 | 1 533 | 883,0 | 83 | 885,0 | 33 | 886,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 15:31:12 | 1 533 | 883,0 | 83 | 885,0 | 33 | 886,0 | 887,0 | 64 | 887,5 | 179 | 889,0 | 229 |
| 08.12.2021 15:26:11 | 1 533 | 883,0 | 83 | 885,0 | 33 | 886,0 | 886,5 | 25 | 887,0 | 89 | 887,5 | 204 |
| 08.12.2021 15:26:11 | 1 533 | 883,0 | 83 | 885,0 | 33 | 886,0 | 886,5 | 25 | 887,0 | 89 | 887,5 | 204 |
| 08.12.2021 15:26:11 | 1 533 | 883,0 | 83 | 885,0 | 33 | 886,0 | 886,5 | 25 | 887,0 | 89 | 887,5 | 204 |