RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2021 16:22:24 | 200 | 872,0 | 150 | 877,0 | 100 | 878,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:22:24 | 200 | 872,0 | 150 | 877,0 | 100 | 878,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:20:46 | 150 | 871,5 | 100 | 872,0 | 50 | 877,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:18:03 | 150 | 871,0 | 100 | 871,5 | 50 | 877,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:18:03 | 150 | 871,0 | 100 | 871,5 | 50 | 877,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:18:01 | 150 | 871,0 | 100 | 871,5 | 50 | 877,0 | 879,0 | 40 | 883,0 | 61 | 884,5 | 111 |
| 03.12.2021 16:17:30 | 150 | 871,0 | 100 | 871,5 | 50 | 877,0 | 879,0 | 40 | 883,0 | 61 | 884,5 | 111 |
| 03.12.2021 16:11:47 | 103 | 871,5 | 53 | 876,0 | 50 | 877,0 | 879,0 | 40 | 883,0 | 61 | 884,5 | 111 |
| 03.12.2021 16:11:47 | 103 | 871,5 | 53 | 876,0 | 50 | 877,0 | 879,0 | 40 | 883,0 | 61 | 884,5 | 111 |
| 03.12.2021 16:11:47 | 103 | 871,5 | 53 | 876,0 | 50 | 877,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:11:47 | 103 | 871,5 | 53 | 876,0 | 50 | 877,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:11:47 | 103 | 871,5 | 53 | 876,0 | 50 | 877,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:09:45 | 73 | 876,0 | 70 | 877,0 | 20 | 879,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:09:42 | 73 | 876,0 | 70 | 877,0 | 20 | 879,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:09:26 | 73 | 876,0 | 70 | 877,0 | 20 | 879,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:09:25 | 73 | 876,0 | 70 | 877,0 | 20 | 879,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:09:11 | 73 | 876,0 | 70 | 877,0 | 20 | 879,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:09:08 | 73 | 876,0 | 70 | 877,0 | 20 | 879,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:08:55 | 73 | 876,0 | 70 | 877,0 | 20 | 879,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:08:55 | 73 | 876,0 | 70 | 877,0 | 20 | 879,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:08:08 | 73 | 876,0 | 70 | 877,0 | 20 | 879,0 | 881,0 | 50 | 883,0 | 71 | 884,5 | 121 |
| 03.12.2021 16:07:21 | 120 | 877,0 | 70 | 877,5 | 20 | 879,0 | 881,0 | 50 | 883,0 | 71 | 884,5 | 121 |
| 03.12.2021 16:06:59 | 120 | 877,0 | 70 | 877,5 | 20 | 879,0 | 881,0 | 50 | 883,0 | 71 | 884,5 | 121 |
| 03.12.2021 16:06:52 | 120 | 877,0 | 70 | 877,5 | 20 | 879,0 | 881,0 | 50 | 883,0 | 71 | 884,5 | 121 |
| 03.12.2021 16:06:51 | 120 | 877,0 | 70 | 877,5 | 20 | 879,0 | 881,0 | 50 | 883,0 | 71 | 884,5 | 121 |
| 03.12.2021 16:06:46 | 120 | 877,0 | 70 | 877,5 | 20 | 879,0 | 881,0 | 50 | 883,0 | 71 | 884,5 | 121 |
| 03.12.2021 16:06:23 | 120 | 877,0 | 70 | 877,5 | 20 | 879,0 | 881,0 | 50 | 883,0 | 71 | 884,5 | 121 |
| 03.12.2021 16:06:23 | 120 | 877,0 | 70 | 877,5 | 20 | 879,0 | 881,0 | 50 | 883,0 | 71 | 884,5 | 121 |
| 03.12.2021 16:06:23 | 120 | 877,0 | 70 | 877,5 | 20 | 879,0 | 881,0 | 50 | 883,0 | 71 | 884,5 | 121 |
| 03.12.2021 16:06:23 | 120 | 877,5 | 70 | 879,0 | 50 | 880,0 | 881,0 | 50 | 883,0 | 71 | 884,5 | 121 |
| 03.12.2021 16:06:23 | 120 | 877,5 | 70 | 879,0 | 50 | 880,0 | 881,0 | 50 | 883,0 | 71 | 884,5 | 121 |
| 03.12.2021 16:06:23 | 120 | 877,5 | 70 | 879,0 | 50 | 880,0 | 881,0 | 50 | 883,0 | 71 | 884,5 | 121 |
| 03.12.2021 16:06:22 | 220 | 877,5 | 170 | 879,0 | 150 | 880,0 | 881,0 | 50 | 883,0 | 71 | 884,5 | 121 |
| 03.12.2021 16:06:01 | 220 | 877,5 | 170 | 879,0 | 150 | 880,0 | 881,0 | 50 | 883,0 | 71 | 884,5 | 121 |
| 03.12.2021 16:06:01 | 220 | 877,5 | 170 | 879,0 | 150 | 880,0 | 881,0 | 50 | 883,0 | 71 | 884,5 | 121 |
| 03.12.2021 16:05:57 | 220 | 877,5 | 170 | 879,0 | 150 | 880,0 | 881,0 | 150 | 883,0 | 171 | 884,5 | 221 |
| 03.12.2021 16:05:57 | 220 | 877,5 | 170 | 879,0 | 150 | 880,0 | 881,0 | 150 | 883,0 | 171 | 884,5 | 221 |
| 03.12.2021 16:05:55 | 220 | 877,5 | 170 | 879,0 | 150 | 880,0 | 881,0 | 100 | 883,0 | 121 | 884,5 | 171 |
| 03.12.2021 16:05:55 | 220 | 877,5 | 170 | 879,0 | 150 | 880,0 | 881,0 | 100 | 883,0 | 121 | 884,5 | 171 |
| 03.12.2021 16:05:36 | 220 | 877,5 | 170 | 879,0 | 150 | 880,0 | 881,0 | 200 | 883,0 | 221 | 884,5 | 271 |
| 03.12.2021 16:05:36 | 220 | 877,5 | 170 | 879,0 | 150 | 880,0 | 881,0 | 200 | 883,0 | 221 | 884,5 | 271 |
| 03.12.2021 16:05:34 | 220 | 877,5 | 170 | 879,0 | 150 | 880,0 | 881,0 | 100 | 883,0 | 121 | 884,5 | 171 |
| 03.12.2021 16:05:34 | 220 | 877,5 | 170 | 879,0 | 150 | 880,0 | 881,0 | 100 | 883,0 | 121 | 884,5 | 171 |
| 03.12.2021 16:05:34 | 220 | 877,5 | 170 | 879,0 | 150 | 880,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:05:34 | 220 | 877,5 | 170 | 879,0 | 150 | 880,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:05:34 | 220 | 877,5 | 170 | 879,0 | 150 | 880,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:05:18 | 220 | 879,0 | 200 | 880,0 | 50 | 881,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:05:18 | 220 | 879,0 | 200 | 880,0 | 50 | 881,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:05:18 | 220 | 879,0 | 200 | 880,0 | 50 | 881,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |
| 03.12.2021 16:05:14 | 270 | 879,0 | 250 | 880,0 | 100 | 881,0 | 883,0 | 21 | 884,5 | 71 | 885,0 | 551 |