RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2021 16:58:39 | 775 | 870,0 | 109 | 873,0 | 9 | 876,0 | 877,0 | 1 943 | 879,0 | 1 993 | 879,5 | 2 043 |
| 02.12.2021 16:58:39 | 775 | 870,0 | 109 | 873,0 | 9 | 876,0 | 877,0 | 1 943 | 879,0 | 1 993 | 879,5 | 2 043 |
| 02.12.2021 16:57:40 | 769 | 870,0 | 103 | 873,0 | 3 | 876,0 | 877,0 | 1 943 | 879,0 | 1 993 | 879,5 | 2 043 |
| 02.12.2021 16:57:40 | 769 | 870,0 | 103 | 873,0 | 3 | 876,0 | 877,0 | 1 943 | 879,0 | 1 993 | 879,5 | 2 043 |
| 02.12.2021 16:57:40 | 1 371 | 869,0 | 766 | 870,0 | 100 | 873,0 | 877,0 | 1 943 | 879,0 | 1 993 | 879,5 | 2 043 |
| 02.12.2021 16:57:40 | 1 371 | 869,0 | 766 | 870,0 | 100 | 873,0 | 877,0 | 1 943 | 879,0 | 1 993 | 879,5 | 2 043 |
| 02.12.2021 16:57:40 | 1 371 | 869,0 | 766 | 870,0 | 100 | 873,0 | 877,0 | 1 943 | 879,0 | 1 993 | 879,5 | 2 043 |
| 02.12.2021 16:51:46 | 1 371 | 869,0 | 766 | 870,0 | 100 | 873,0 | 876,0 | 47 | 877,0 | 1 990 | 879,0 | 2 040 |
| 02.12.2021 16:40:56 | 1 371 | 869,0 | 766 | 870,0 | 100 | 873,0 | 876,0 | 47 | 876,5 | 247 | 877,0 | 2 190 |
| 02.12.2021 16:29:38 | 1 371 | 869,0 | 766 | 870,0 | 100 | 873,0 | 876,0 | 47 | 876,5 | 297 | 877,0 | 2 240 |
| 02.12.2021 16:24:10 | 1 371 | 869,0 | 766 | 870,0 | 100 | 873,0 | 876,0 | 47 | 876,5 | 297 | 877,0 | 1 840 |
| 02.12.2021 16:24:10 | 1 371 | 869,0 | 766 | 870,0 | 100 | 873,0 | 876,0 | 47 | 876,5 | 297 | 877,0 | 1 840 |
| 02.12.2021 16:16:17 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 297 | 877,0 | 1 840 |
| 02.12.2021 16:16:14 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 297 | 877,0 | 1 840 |
| 02.12.2021 16:15:09 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 297 | 877,0 | 1 840 |
| 02.12.2021 16:10:07 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 16:10:04 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 16:05:04 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 16:05:02 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 16:04:25 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 16:04:23 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 16:04:12 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 16:04:08 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 16:00:19 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 16:00:17 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 15:58:33 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 15:58:27 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 15:58:26 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 15:58:20 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 15:54:49 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 15:54:47 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 15:52:19 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 15:52:18 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 15:51:28 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 347 | 877,0 | 1 890 |
| 02.12.2021 15:47:05 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 147 | 877,0 | 1 690 |
| 02.12.2021 15:47:03 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 147 | 877,0 | 1 690 |
| 02.12.2021 15:46:43 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 147 | 877,0 | 1 690 |
| 02.12.2021 15:46:43 | 1 321 | 869,0 | 716 | 870,0 | 50 | 873,0 | 876,0 | 47 | 876,5 | 147 | 877,0 | 1 690 |
| 02.12.2021 15:46:14 | 1 340 | 867,5 | 1 271 | 869,0 | 666 | 870,0 | 876,0 | 47 | 876,5 | 147 | 877,0 | 1 690 |
| 02.12.2021 15:46:11 | 1 340 | 867,5 | 1 271 | 869,0 | 666 | 870,0 | 876,0 | 47 | 876,5 | 147 | 877,0 | 1 690 |
| 02.12.2021 15:45:47 | 1 340 | 867,5 | 1 271 | 869,0 | 666 | 870,0 | 876,0 | 47 | 876,5 | 147 | 877,0 | 1 690 |
| 02.12.2021 15:45:46 | 1 340 | 867,5 | 1 271 | 869,0 | 666 | 870,0 | 876,0 | 47 | 876,5 | 147 | 877,0 | 1 690 |
| 02.12.2021 15:44:36 | 1 340 | 867,5 | 1 271 | 869,0 | 666 | 870,0 | 876,0 | 47 | 876,5 | 147 | 877,0 | 1 690 |
| 02.12.2021 15:44:32 | 1 340 | 867,5 | 1 271 | 869,0 | 666 | 870,0 | 876,0 | 47 | 876,5 | 147 | 877,0 | 1 690 |
| 02.12.2021 15:32:10 | 1 340 | 867,5 | 1 271 | 869,0 | 666 | 870,0 | 876,0 | 47 | 876,5 | 147 | 877,0 | 1 690 |
| 02.12.2021 15:32:10 | 1 340 | 867,5 | 1 271 | 869,0 | 666 | 870,0 | 876,0 | 47 | 876,5 | 147 | 877,0 | 1 690 |
| 02.12.2021 15:31:38 | 1 340 | 867,5 | 1 271 | 869,0 | 666 | 870,0 | 875,0 | 50 | 876,0 | 97 | 876,5 | 197 |
| 02.12.2021 15:31:36 | 1 340 | 867,5 | 1 271 | 869,0 | 666 | 870,0 | 875,0 | 50 | 876,0 | 97 | 876,5 | 197 |
| 02.12.2021 15:31:36 | 1 340 | 867,5 | 1 271 | 869,0 | 666 | 870,0 | 875,0 | 50 | 876,0 | 97 | 876,5 | 197 |
| 02.12.2021 15:31:33 | 1 340 | 867,5 | 1 271 | 869,0 | 666 | 870,0 | 875,0 | 50 | 876,0 | 97 | 876,5 | 197 |