RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2021 16:13:37 | 180 | 868,0 | 80 | 869,0 | 50 | 870,0 | 875,0 | 85 | 876,0 | 185 | 876,5 | 435 |
| 01.12.2021 16:13:37 | 180 | 868,0 | 80 | 869,0 | 50 | 870,0 | 875,0 | 85 | 876,0 | 185 | 876,5 | 435 |
| 01.12.2021 16:13:37 | 180 | 868,0 | 80 | 869,0 | 50 | 870,0 | 875,0 | 85 | 876,0 | 185 | 876,5 | 435 |
| 01.12.2021 16:10:04 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 185 | 876,5 | 435 |
| 01.12.2021 16:10:01 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 385 |
| 01.12.2021 16:09:35 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 875,5 | 135 | 876,0 | 185 |
| 01.12.2021 16:09:33 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 385 |
| 01.12.2021 16:09:32 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 185 | 876,5 | 435 |
| 01.12.2021 16:09:30 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 385 |
| 01.12.2021 16:08:35 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 875,5 | 135 | 876,0 | 185 |
| 01.12.2021 16:08:32 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 385 |
| 01.12.2021 16:08:31 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 185 | 876,5 | 435 |
| 01.12.2021 16:08:29 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 385 |
| 01.12.2021 16:08:04 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 435 |
| 01.12.2021 16:08:02 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 385 |
| 01.12.2021 16:07:19 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 385 |
| 01.12.2021 16:07:18 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 385 |
| 01.12.2021 16:07:09 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 435 |
| 01.12.2021 16:07:06 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 385 |
| 01.12.2021 16:05:16 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 385 |
| 01.12.2021 16:05:14 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 385 |
| 01.12.2021 16:03:25 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 385 |
| 01.12.2021 16:03:23 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 385 |
| 01.12.2021 15:59:40 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 385 |
| 01.12.2021 15:59:40 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 385 |
| 01.12.2021 15:59:40 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 85 | 876,0 | 135 | 876,5 | 385 |
| 01.12.2021 15:59:33 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 876,5 | 435 |
| 01.12.2021 15:59:31 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 876,5 | 435 |
| 01.12.2021 15:56:47 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 876,5 | 435 |
| 01.12.2021 15:56:46 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 876,5 | 435 |
| 01.12.2021 15:55:06 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 876,5 | 435 |
| 01.12.2021 15:55:05 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 876,5 | 435 |
| 01.12.2021 15:54:25 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 876,5 | 435 |
| 01.12.2021 15:54:23 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 876,5 | 435 |
| 01.12.2021 15:53:51 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 876,5 | 435 |
| 01.12.2021 15:53:47 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 876,5 | 435 |
| 01.12.2021 15:50:15 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 876,5 | 485 |
| 01.12.2021 15:46:50 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 876,5 | 235 |
| 01.12.2021 15:46:47 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 877,0 | 228 |
| 01.12.2021 15:46:47 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 235 | 877,0 | 278 |
| 01.12.2021 15:46:45 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 877,0 | 228 |
| 01.12.2021 15:46:30 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 876,5 | 235 |
| 01.12.2021 15:46:22 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 877,0 | 228 |
| 01.12.2021 15:46:22 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 876,5 | 235 |
| 01.12.2021 15:46:17 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 877,0 | 228 |
| 01.12.2021 15:45:08 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 875,5 | 185 | 876,0 | 235 |
| 01.12.2021 15:45:06 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 877,0 | 228 |
| 01.12.2021 15:45:01 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 235 | 877,0 | 278 |
| 01.12.2021 15:44:59 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 876,0 | 185 | 877,0 | 228 |
| 01.12.2021 15:44:40 | 680 | 869,0 | 650 | 870,0 | 600 | 871,5 | 875,0 | 135 | 875,5 | 185 | 876,0 | 235 |