RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2021 16:57:36 | 261 | 860,0 | 251 | 860,5 | 51 | 861,0 | 863,5 | 50 | 864,0 | 250 | 865,0 | 400 |
| 29.11.2021 16:57:36 | 261 | 860,0 | 251 | 860,5 | 51 | 861,0 | 863,5 | 50 | 864,0 | 250 | 865,0 | 400 |
| 29.11.2021 16:30:16 | 211 | 860,0 | 201 | 860,5 | 1 | 861,0 | 863,5 | 50 | 864,0 | 250 | 865,0 | 400 |
| 29.11.2021 16:30:16 | 211 | 860,0 | 201 | 860,5 | 1 | 861,0 | 863,5 | 50 | 864,0 | 250 | 865,0 | 400 |
| 29.11.2021 16:30:16 | 211 | 860,0 | 201 | 860,5 | 1 | 861,0 | 863,5 | 50 | 864,0 | 250 | 865,0 | 400 |
| 29.11.2021 16:25:58 | 215 | 860,0 | 205 | 860,5 | 5 | 861,0 | 863,5 | 50 | 864,0 | 250 | 865,0 | 400 |
| 29.11.2021 16:25:58 | 215 | 860,0 | 205 | 860,5 | 5 | 861,0 | 863,5 | 50 | 864,0 | 250 | 865,0 | 400 |
| 29.11.2021 16:19:28 | 274 | 859,0 | 210 | 860,0 | 200 | 860,5 | 863,5 | 50 | 864,0 | 250 | 865,0 | 400 |
| 29.11.2021 16:19:28 | 274 | 859,0 | 210 | 860,0 | 200 | 860,5 | 863,5 | 50 | 864,0 | 250 | 865,0 | 400 |
| 29.11.2021 16:17:43 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 863,5 | 50 | 864,0 | 250 | 865,0 | 400 |
| 29.11.2021 16:17:43 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 863,5 | 50 | 864,0 | 250 | 865,0 | 400 |
| 29.11.2021 16:17:43 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 863,5 | 50 | 864,0 | 250 | 865,0 | 400 |
| 29.11.2021 16:17:43 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 863,5 | 50 | 864,0 | 250 | 865,0 | 400 |
| 29.11.2021 16:13:43 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 200 | 865,0 | 350 | 865,5 | 400 |
| 29.11.2021 16:13:43 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 200 | 865,0 | 350 | 865,5 | 400 |
| 29.11.2021 16:13:42 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 200 | 865,0 | 350 | 865,5 | 400 |
| 29.11.2021 16:13:42 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 200 | 865,0 | 350 | 865,5 | 400 |
| 29.11.2021 16:09:49 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 865,5 | 300 |
| 29.11.2021 16:09:49 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 865,5 | 300 |
| 29.11.2021 16:09:48 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 865,5 | 300 |
| 29.11.2021 16:09:47 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 866,5 | 385 |
| 29.11.2021 16:09:47 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 866,5 | 385 |
| 29.11.2021 16:09:46 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 866,5 | 385 |
| 29.11.2021 16:06:46 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 300 | 866,5 | 435 |
| 29.11.2021 16:06:46 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 300 | 866,5 | 435 |
| 29.11.2021 16:06:45 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 300 | 866,5 | 435 |
| 29.11.2021 16:06:43 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 866,5 | 385 |
| 29.11.2021 16:06:43 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 866,5 | 385 |
| 29.11.2021 16:06:42 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 866,5 | 385 |
| 29.11.2021 16:03:47 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 865,5 | 300 |
| 29.11.2021 16:03:47 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 865,5 | 300 |
| 29.11.2021 16:03:46 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 865,5 | 300 |
| 29.11.2021 16:03:44 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 866,5 | 385 |
| 29.11.2021 16:03:44 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 866,5 | 385 |
| 29.11.2021 16:03:44 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 866,5 | 385 |
| 29.11.2021 16:03:18 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 300 | 866,5 | 435 |
| 29.11.2021 16:03:18 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 300 | 866,5 | 435 |
| 29.11.2021 16:03:17 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 300 | 866,5 | 435 |
| 29.11.2021 16:03:15 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 866,5 | 385 |
| 29.11.2021 16:03:15 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 866,5 | 385 |
| 29.11.2021 16:03:15 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 866,5 | 385 |
| 29.11.2021 16:00:08 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 865,5 | 300 |
| 29.11.2021 16:00:08 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 865,5 | 300 |
| 29.11.2021 16:00:08 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 865,5 | 300 |
| 29.11.2021 16:00:07 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 866,5 | 385 |
| 29.11.2021 16:00:07 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 866,5 | 385 |
| 29.11.2021 16:00:07 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 250 | 866,5 | 385 |
| 29.11.2021 15:58:16 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 300 | 866,5 | 435 |
| 29.11.2021 15:58:16 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 300 | 866,5 | 435 |
| 29.11.2021 15:58:16 | 174 | 859,0 | 110 | 860,0 | 100 | 860,5 | 864,0 | 100 | 865,0 | 300 | 866,5 | 435 |