RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2021 16:58:06 | 91 | 868,5 | 51 | 870,0 | 50 | 873,0 | 878,0 | 151 | 878,5 | 201 | 879,0 | 243 |
| 23.11.2021 16:58:06 | 91 | 868,5 | 51 | 870,0 | 50 | 873,0 | 878,0 | 151 | 878,5 | 201 | 879,0 | 243 |
| 23.11.2021 16:58:06 | 91 | 868,5 | 51 | 870,0 | 50 | 873,0 | 878,0 | 151 | 878,5 | 201 | 879,0 | 243 |
| 23.11.2021 16:58:06 | 91 | 868,5 | 51 | 870,0 | 50 | 873,0 | 878,0 | 167 | 878,5 | 217 | 879,0 | 259 |
| 23.11.2021 16:58:06 | 91 | 868,5 | 51 | 870,0 | 50 | 873,0 | 878,0 | 167 | 878,5 | 217 | 879,0 | 259 |
| 23.11.2021 16:58:06 | 91 | 868,5 | 51 | 870,0 | 50 | 873,0 | 878,0 | 167 | 878,5 | 217 | 879,0 | 259 |
| 23.11.2021 16:51:34 | 91 | 868,5 | 51 | 870,0 | 50 | 873,0 | 877,5 | 34 | 878,0 | 201 | 878,5 | 251 |
| 23.11.2021 16:42:38 | 91 | 868,5 | 51 | 870,0 | 50 | 873,0 | 877,5 | 34 | 878,0 | 201 | 878,5 | 251 |
| 23.11.2021 16:40:27 | 91 | 868,5 | 51 | 870,0 | 50 | 873,0 | 877,5 | 34 | 878,0 | 201 | 878,5 | 351 |
| 23.11.2021 16:40:27 | 91 | 868,5 | 51 | 870,0 | 50 | 873,0 | 877,5 | 34 | 878,0 | 201 | 878,5 | 351 |
| 23.11.2021 16:36:34 | 53 | 868,0 | 41 | 868,5 | 1 | 870,0 | 877,5 | 34 | 878,0 | 201 | 878,5 | 351 |
| 23.11.2021 16:35:44 | 53 | 868,0 | 41 | 868,5 | 1 | 870,0 | 877,5 | 34 | 878,0 | 201 | 878,5 | 301 |
| 23.11.2021 16:35:44 | 53 | 868,0 | 41 | 868,5 | 1 | 870,0 | 877,5 | 34 | 878,0 | 201 | 878,5 | 301 |
| 23.11.2021 16:35:44 | 53 | 868,0 | 41 | 868,5 | 1 | 870,0 | 878,0 | 167 | 878,5 | 267 | 879,0 | 309 |
| 23.11.2021 16:35:44 | 53 | 868,0 | 41 | 868,5 | 1 | 870,0 | 878,0 | 167 | 878,5 | 267 | 879,0 | 309 |
| 23.11.2021 16:35:30 | 53 | 868,0 | 41 | 868,5 | 1 | 870,0 | 878,0 | 17 | 878,5 | 117 | 879,0 | 159 |
| 23.11.2021 16:35:30 | 53 | 868,0 | 41 | 868,5 | 1 | 870,0 | 878,0 | 17 | 878,5 | 117 | 879,0 | 159 |
| 23.11.2021 16:35:29 | 53 | 868,0 | 41 | 868,5 | 1 | 870,0 | 878,0 | 17 | 878,5 | 151 | 879,0 | 193 |
| 23.11.2021 16:32:24 | 53 | 868,0 | 41 | 868,5 | 1 | 870,0 | 878,0 | 17 | 878,5 | 151 | 879,0 | 343 |
| 23.11.2021 16:32:24 | 53 | 868,0 | 41 | 868,5 | 1 | 870,0 | 878,0 | 17 | 878,5 | 151 | 879,0 | 343 |
| 23.11.2021 16:32:02 | 53 | 868,0 | 41 | 868,5 | 1 | 870,0 | 878,5 | 134 | 879,0 | 326 | 880,0 | 426 |
| 23.11.2021 16:31:56 | 53 | 868,0 | 41 | 868,5 | 1 | 870,0 | 878,5 | 134 | 879,0 | 326 | 880,0 | 426 |
| 23.11.2021 16:31:37 | 53 | 868,0 | 41 | 868,5 | 1 | 870,0 | 878,5 | 134 | 879,0 | 326 | 880,0 | 426 |
| 23.11.2021 16:30:17 | 53 | 868,0 | 41 | 868,5 | 1 | 870,0 | 878,5 | 134 | 879,0 | 326 | 880,0 | 426 |
| 23.11.2021 16:28:36 | 53 | 868,0 | 41 | 868,5 | 1 | 870,0 | 878,5 | 134 | 879,0 | 326 | 880,0 | 426 |
| 23.11.2021 16:25:37 | 63 | 866,5 | 13 | 868,0 | 1 | 870,0 | 878,5 | 134 | 879,0 | 326 | 880,0 | 426 |
| 23.11.2021 16:25:37 | 63 | 866,5 | 13 | 868,0 | 1 | 870,0 | 878,5 | 134 | 879,0 | 326 | 880,0 | 426 |
| 23.11.2021 16:25:37 | 63 | 866,5 | 13 | 868,0 | 1 | 870,0 | 878,5 | 134 | 879,0 | 326 | 880,0 | 426 |
| 23.11.2021 16:23:48 | 63 | 866,5 | 13 | 868,0 | 1 | 870,0 | 878,5 | 184 | 879,0 | 376 | 880,0 | 476 |
| 23.11.2021 16:23:48 | 63 | 866,5 | 13 | 868,0 | 1 | 870,0 | 878,5 | 184 | 879,0 | 376 | 880,0 | 476 |
| 23.11.2021 16:22:58 | 63 | 866,5 | 13 | 868,0 | 1 | 870,0 | 878,5 | 84 | 879,0 | 276 | 880,0 | 376 |
| 23.11.2021 16:22:58 | 63 | 866,5 | 13 | 868,0 | 1 | 870,0 | 878,5 | 84 | 879,0 | 276 | 880,0 | 376 |
| 23.11.2021 16:22:58 | 63 | 866,5 | 13 | 868,0 | 1 | 870,0 | 878,5 | 84 | 879,0 | 276 | 880,0 | 376 |
| 23.11.2021 16:22:35 | 63 | 866,5 | 13 | 868,0 | 1 | 870,0 | 878,5 | 280 | 879,0 | 472 | 880,0 | 572 |
| 23.11.2021 16:22:35 | 63 | 866,5 | 13 | 868,0 | 1 | 870,0 | 878,5 | 280 | 879,0 | 472 | 880,0 | 572 |
| 23.11.2021 16:22:35 | 63 | 866,5 | 13 | 868,0 | 1 | 870,0 | 878,5 | 280 | 879,0 | 472 | 880,0 | 572 |
| 23.11.2021 16:22:02 | 67 | 866,5 | 17 | 868,0 | 5 | 870,0 | 878,5 | 280 | 879,0 | 472 | 880,0 | 572 |
| 23.11.2021 16:22:02 | 67 | 866,5 | 17 | 868,0 | 5 | 870,0 | 878,5 | 280 | 879,0 | 472 | 880,0 | 572 |
| 23.11.2021 16:22:02 | 67 | 866,5 | 17 | 868,0 | 5 | 870,0 | 878,5 | 280 | 879,0 | 472 | 880,0 | 572 |
| 23.11.2021 16:22:02 | 67 | 866,5 | 17 | 868,0 | 5 | 870,0 | 878,5 | 280 | 879,0 | 472 | 880,0 | 572 |
| 23.11.2021 16:22:02 | 67 | 866,5 | 17 | 868,0 | 5 | 870,0 | 878,5 | 280 | 879,0 | 472 | 880,0 | 572 |
| 23.11.2021 16:20:54 | 67 | 866,5 | 17 | 868,0 | 5 | 870,0 | 878,0 | 100 | 878,5 | 380 | 879,0 | 572 |
| 23.11.2021 16:20:54 | 67 | 866,5 | 17 | 868,0 | 5 | 870,0 | 878,0 | 100 | 878,5 | 380 | 879,0 | 572 |
| 23.11.2021 16:20:54 | 67 | 866,5 | 17 | 868,0 | 5 | 870,0 | 878,0 | 100 | 878,5 | 380 | 879,0 | 572 |
| 23.11.2021 16:20:54 | 67 | 866,5 | 17 | 868,0 | 5 | 870,0 | 878,0 | 100 | 878,5 | 380 | 879,0 | 572 |
| 23.11.2021 16:20:54 | 67 | 866,5 | 17 | 868,0 | 5 | 870,0 | 878,0 | 100 | 878,5 | 380 | 879,0 | 572 |
| 23.11.2021 16:20:22 | 67 | 866,5 | 17 | 868,0 | 5 | 870,0 | 876,5 | 50 | 878,0 | 150 | 878,5 | 430 |
| 23.11.2021 16:20:22 | 67 | 866,5 | 17 | 868,0 | 5 | 870,0 | 876,5 | 50 | 878,0 | 150 | 878,5 | 430 |
| 23.11.2021 16:20:22 | 67 | 866,5 | 17 | 868,0 | 5 | 870,0 | 876,5 | 50 | 877,5 | 330 | 878,0 | 430 |
| 23.11.2021 16:20:22 | 67 | 866,5 | 17 | 868,0 | 5 | 870,0 | 876,5 | 50 | 877,5 | 330 | 878,0 | 430 |