RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2021 16:57:38 | 210 | 890,5 | 160 | 891,0 | 110 | 894,0 | 895,0 | 5 | 897,0 | 893 | 898,0 | 905 |
| 19.11.2021 16:56:46 | 210 | 890,5 | 160 | 891,0 | 110 | 894,0 | 895,0 | 5 | 896,5 | 55 | 897,0 | 943 |
| 19.11.2021 16:48:34 | 210 | 890,5 | 160 | 891,0 | 110 | 894,0 | 895,0 | 5 | 896,5 | 55 | 897,0 | 943 |
| 19.11.2021 16:48:34 | 210 | 890,5 | 160 | 891,0 | 110 | 894,0 | 895,0 | 5 | 896,5 | 55 | 897,0 | 943 |
| 19.11.2021 16:33:50 | 200 | 890,5 | 150 | 891,0 | 100 | 894,0 | 895,0 | 5 | 896,5 | 55 | 897,0 | 943 |
| 19.11.2021 16:27:07 | 200 | 890,5 | 150 | 891,0 | 100 | 894,0 | 895,0 | 5 | 896,5 | 55 | 897,0 | 943 |
| 19.11.2021 16:24:27 | 200 | 890,5 | 150 | 891,0 | 100 | 894,0 | 895,0 | 5 | 897,0 | 893 | 898,0 | 905 |
| 19.11.2021 16:22:54 | 762 | 890,0 | 150 | 890,5 | 100 | 894,0 | 895,0 | 5 | 897,0 | 893 | 898,0 | 905 |
| 19.11.2021 16:22:54 | 762 | 890,0 | 150 | 890,5 | 100 | 894,0 | 895,0 | 5 | 897,0 | 893 | 898,0 | 905 |
| 19.11.2021 16:15:47 | 712 | 890,0 | 100 | 890,5 | 50 | 894,0 | 895,0 | 5 | 897,0 | 893 | 898,0 | 905 |
| 19.11.2021 16:15:47 | 712 | 890,0 | 100 | 890,5 | 50 | 894,0 | 895,0 | 5 | 897,0 | 893 | 898,0 | 905 |
| 19.11.2021 16:15:47 | 712 | 890,0 | 100 | 890,5 | 50 | 894,0 | 895,0 | 5 | 897,0 | 893 | 898,0 | 905 |
| 19.11.2021 16:10:08 | 712 | 890,0 | 100 | 890,5 | 50 | 894,0 | 895,0 | 10 | 897,0 | 898 | 898,0 | 910 |
| 19.11.2021 16:09:03 | 692 | 889,0 | 662 | 890,0 | 50 | 894,0 | 895,0 | 10 | 897,0 | 898 | 898,0 | 910 |
| 19.11.2021 16:09:03 | 692 | 889,0 | 662 | 890,0 | 50 | 894,0 | 895,0 | 10 | 897,0 | 898 | 898,0 | 910 |
| 19.11.2021 16:09:03 | 692 | 889,0 | 662 | 890,0 | 50 | 894,0 | 895,0 | 10 | 897,0 | 898 | 898,0 | 910 |
| 19.11.2021 16:08:37 | 692 | 889,0 | 662 | 890,0 | 50 | 894,0 | 895,0 | 25 | 897,0 | 913 | 898,0 | 925 |
| 19.11.2021 16:08:37 | 692 | 889,0 | 662 | 890,0 | 50 | 894,0 | 895,0 | 25 | 897,0 | 913 | 898,0 | 925 |
| 19.11.2021 16:08:25 | 692 | 889,0 | 662 | 890,0 | 50 | 894,0 | 895,0 | 25 | 897,0 | 913 | 898,0 | 925 |
| 19.11.2021 16:08:25 | 692 | 889,0 | 662 | 890,0 | 50 | 894,0 | 895,0 | 25 | 897,0 | 913 | 898,0 | 925 |
| 19.11.2021 16:08:25 | 692 | 889,0 | 662 | 890,0 | 50 | 894,0 | 895,0 | 25 | 897,0 | 913 | 898,0 | 925 |
| 19.11.2021 16:08:14 | 692 | 889,0 | 662 | 890,0 | 50 | 894,0 | 895,0 | 25 | 896,5 | 157 | 897,0 | 1 045 |
| 19.11.2021 16:08:14 | 692 | 889,0 | 662 | 890,0 | 50 | 894,0 | 895,0 | 25 | 896,5 | 157 | 897,0 | 1 045 |
| 19.11.2021 16:05:34 | 692 | 888,5 | 642 | 889,0 | 612 | 890,0 | 895,0 | 25 | 896,5 | 157 | 897,0 | 1 045 |
| 19.11.2021 16:05:34 | 692 | 888,5 | 642 | 889,0 | 612 | 890,0 | 895,0 | 25 | 896,5 | 157 | 897,0 | 1 045 |
| 19.11.2021 16:05:34 | 692 | 888,5 | 642 | 889,0 | 612 | 890,0 | 895,0 | 25 | 896,5 | 157 | 897,0 | 1 045 |
| 19.11.2021 16:01:54 | 692 | 888,5 | 642 | 889,0 | 612 | 890,0 | 895,0 | 50 | 896,5 | 182 | 897,0 | 1 070 |
| 19.11.2021 15:56:06 | 920 | 888,0 | 642 | 889,0 | 612 | 890,0 | 895,0 | 50 | 896,5 | 182 | 897,0 | 1 070 |
| 19.11.2021 15:56:06 | 920 | 888,0 | 642 | 889,0 | 612 | 890,0 | 895,0 | 50 | 896,5 | 182 | 897,0 | 1 070 |
| 19.11.2021 15:56:06 | 920 | 888,0 | 642 | 889,0 | 612 | 890,0 | 896,5 | 132 | 897,0 | 1 020 | 898,0 | 1 032 |
| 19.11.2021 15:56:06 | 920 | 888,0 | 642 | 889,0 | 612 | 890,0 | 896,5 | 132 | 897,0 | 1 020 | 898,0 | 1 032 |
| 19.11.2021 15:51:29 | 870 | 888,0 | 592 | 889,0 | 562 | 890,0 | 896,5 | 132 | 897,0 | 1 020 | 898,0 | 1 032 |
| 19.11.2021 15:49:13 | 870 | 888,0 | 592 | 889,0 | 562 | 890,0 | 896,5 | 132 | 897,0 | 1 020 | 898,0 | 1 032 |
| 19.11.2021 15:48:38 | 870 | 888,0 | 592 | 889,0 | 562 | 890,0 | 896,5 | 132 | 897,0 | 1 020 | 898,0 | 1 032 |
| 19.11.2021 15:48:34 | 870 | 888,0 | 592 | 889,0 | 562 | 890,0 | 896,5 | 132 | 897,0 | 1 020 | 898,0 | 1 032 |
| 19.11.2021 15:48:34 | 870 | 888,0 | 592 | 889,0 | 562 | 890,0 | 896,5 | 132 | 897,0 | 1 020 | 898,0 | 1 032 |
| 19.11.2021 15:48:31 | 870 | 888,0 | 592 | 889,0 | 562 | 890,0 | 896,5 | 132 | 897,0 | 1 020 | 898,0 | 1 032 |
| 19.11.2021 15:47:43 | 870 | 888,0 | 592 | 889,0 | 562 | 890,0 | 896,5 | 132 | 897,0 | 1 020 | 898,0 | 1 032 |
| 19.11.2021 15:47:43 | 870 | 888,0 | 592 | 889,0 | 562 | 890,0 | 896,5 | 132 | 897,0 | 1 020 | 898,0 | 1 032 |
| 19.11.2021 15:46:40 | 370 | 888,0 | 92 | 889,0 | 62 | 890,0 | 896,5 | 132 | 897,0 | 1 020 | 898,0 | 1 032 |
| 19.11.2021 15:46:40 | 370 | 888,0 | 92 | 889,0 | 62 | 890,0 | 896,5 | 132 | 897,0 | 1 020 | 898,0 | 1 032 |
| 19.11.2021 15:46:40 | 370 | 888,0 | 92 | 889,0 | 62 | 890,0 | 896,5 | 132 | 897,0 | 1 020 | 898,0 | 1 032 |
| 19.11.2021 15:45:10 | 370 | 888,0 | 92 | 889,0 | 62 | 890,0 | 896,5 | 182 | 897,0 | 1 070 | 898,0 | 1 082 |
| 19.11.2021 15:45:10 | 370 | 888,0 | 92 | 889,0 | 62 | 890,0 | 896,5 | 182 | 897,0 | 1 070 | 898,0 | 1 082 |
| 19.11.2021 15:43:50 | 103 | 889,0 | 73 | 890,0 | 11 | 892,0 | 896,5 | 182 | 897,0 | 1 070 | 898,0 | 1 082 |
| 19.11.2021 15:41:59 | 103 | 889,0 | 73 | 890,0 | 11 | 892,0 | 896,5 | 182 | 897,0 | 1 070 | 898,0 | 1 082 |
| 19.11.2021 15:41:33 | 103 | 889,0 | 73 | 890,0 | 11 | 892,0 | 896,5 | 182 | 897,0 | 1 070 | 898,0 | 1 082 |
| 19.11.2021 15:37:42 | 103 | 889,0 | 73 | 890,0 | 11 | 892,0 | 896,5 | 182 | 897,0 | 1 070 | 898,0 | 1 082 |
| 19.11.2021 15:37:42 | 103 | 889,0 | 73 | 890,0 | 11 | 892,0 | 896,5 | 182 | 897,0 | 1 070 | 898,0 | 1 082 |
| 19.11.2021 15:37:42 | 103 | 889,0 | 73 | 890,0 | 11 | 892,0 | 896,5 | 182 | 897,0 | 1 070 | 898,0 | 1 082 |