RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2021 16:46:34 | 182 | 919,0 | 61 | 920,0 | 11 | 921,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:46:34 | 182 | 919,0 | 61 | 920,0 | 11 | 921,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:46:18 | 182 | 919,0 | 61 | 920,0 | 11 | 921,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:39:28 | 182 | 919,0 | 61 | 920,0 | 11 | 921,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:39:28 | 182 | 919,0 | 61 | 920,0 | 11 | 921,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:34:18 | 232 | 919,0 | 111 | 920,0 | 61 | 921,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:34:18 | 232 | 919,0 | 111 | 920,0 | 61 | 921,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:28:02 | 182 | 919,0 | 61 | 920,0 | 11 | 921,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:28:02 | 182 | 919,0 | 61 | 920,0 | 11 | 921,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:24:35 | 220 | 918,0 | 171 | 919,0 | 50 | 920,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:20:16 | 220 | 918,0 | 171 | 919,0 | 50 | 920,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:19:58 | 220 | 918,0 | 171 | 919,0 | 50 | 920,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:19:25 | 220 | 918,0 | 171 | 919,0 | 50 | 920,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:17:08 | 210 | 918,0 | 161 | 919,0 | 50 | 920,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:17:08 | 210 | 918,0 | 161 | 919,0 | 50 | 920,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:14:45 | 447 | 917,0 | 160 | 918,0 | 111 | 919,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:14:41 | 447 | 917,0 | 160 | 918,0 | 111 | 919,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:14:41 | 447 | 917,0 | 160 | 918,0 | 111 | 919,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:14:13 | 447 | 917,0 | 160 | 918,0 | 111 | 919,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:14:13 | 447 | 917,0 | 160 | 918,0 | 111 | 919,0 | 925,0 | 100 | 925,5 | 400 | 926,0 | 700 |
| 12.11.2021 16:14:12 | 447 | 917,0 | 160 | 918,0 | 111 | 919,0 | 925,5 | 400 | 926,0 | 700 | 926,5 | 800 |
| 12.11.2021 16:14:12 | 447 | 917,0 | 160 | 918,0 | 111 | 919,0 | 925,5 | 400 | 926,0 | 700 | 926,5 | 800 |
| 12.11.2021 16:13:21 | 447 | 917,0 | 160 | 918,0 | 111 | 919,0 | 925,5 | 100 | 926,0 | 400 | 926,5 | 500 |
| 12.11.2021 16:13:21 | 447 | 917,0 | 160 | 918,0 | 111 | 919,0 | 925,5 | 100 | 926,0 | 400 | 926,5 | 500 |
| 12.11.2021 16:12:50 | 436 | 917,0 | 149 | 918,0 | 100 | 919,0 | 925,5 | 100 | 926,0 | 400 | 926,5 | 500 |
| 12.11.2021 16:10:00 | 425 | 917,0 | 149 | 918,0 | 100 | 919,0 | 925,5 | 100 | 926,0 | 400 | 926,5 | 500 |
| 12.11.2021 16:10:00 | 425 | 917,0 | 149 | 918,0 | 100 | 919,0 | 925,5 | 100 | 926,0 | 400 | 926,5 | 500 |
| 12.11.2021 16:09:59 | 425 | 917,0 | 149 | 918,0 | 100 | 919,0 | 926,0 | 400 | 926,5 | 500 | 927,0 | 800 |
| 12.11.2021 16:09:59 | 425 | 917,0 | 149 | 918,0 | 100 | 919,0 | 926,0 | 400 | 926,5 | 500 | 927,0 | 800 |
| 12.11.2021 16:08:43 | 425 | 917,0 | 149 | 918,0 | 100 | 919,0 | 926,0 | 100 | 926,5 | 200 | 927,0 | 500 |
| 12.11.2021 16:03:51 | 475 | 917,0 | 199 | 918,0 | 100 | 919,0 | 926,0 | 100 | 926,5 | 200 | 927,0 | 500 |
| 12.11.2021 16:03:51 | 475 | 917,0 | 199 | 918,0 | 100 | 919,0 | 926,0 | 100 | 926,5 | 200 | 927,0 | 500 |
| 12.11.2021 16:03:50 | 475 | 917,0 | 199 | 918,0 | 100 | 919,0 | 926,5 | 200 | 927,0 | 500 | 928,0 | 718 |
| 12.11.2021 16:03:50 | 475 | 917,0 | 199 | 918,0 | 100 | 919,0 | 926,5 | 200 | 927,0 | 500 | 928,0 | 718 |
| 12.11.2021 16:01:11 | 475 | 917,0 | 199 | 918,0 | 100 | 919,0 | 926,5 | 100 | 927,0 | 400 | 928,0 | 618 |
| 12.11.2021 16:00:58 | 475 | 917,0 | 199 | 918,0 | 100 | 919,0 | 926,5 | 100 | 927,0 | 400 | 928,0 | 618 |
| 12.11.2021 16:00:55 | 475 | 917,0 | 199 | 918,0 | 100 | 919,0 | 926,5 | 100 | 927,0 | 400 | 928,0 | 618 |
| 12.11.2021 16:00:55 | 475 | 917,0 | 199 | 918,0 | 100 | 919,0 | 926,5 | 100 | 927,0 | 400 | 928,0 | 618 |
| 12.11.2021 16:00:53 | 475 | 917,0 | 199 | 918,0 | 100 | 919,0 | 926,5 | 100 | 927,0 | 400 | 928,0 | 618 |
| 12.11.2021 15:59:04 | 475 | 917,0 | 199 | 918,0 | 100 | 919,0 | 926,5 | 100 | 927,0 | 400 | 928,0 | 618 |
| 12.11.2021 15:59:04 | 475 | 917,0 | 199 | 918,0 | 100 | 919,0 | 926,5 | 100 | 927,0 | 400 | 928,0 | 618 |
| 12.11.2021 15:58:08 | 425 | 916,0 | 375 | 917,0 | 99 | 918,0 | 926,5 | 100 | 927,0 | 400 | 928,0 | 618 |
| 12.11.2021 15:58:06 | 425 | 916,0 | 375 | 917,0 | 99 | 918,0 | 926,5 | 100 | 927,0 | 400 | 928,0 | 618 |
| 12.11.2021 15:58:06 | 425 | 916,0 | 375 | 917,0 | 99 | 918,0 | 926,5 | 100 | 927,0 | 400 | 928,0 | 618 |
| 12.11.2021 15:58:01 | 375 | 916,0 | 325 | 917,0 | 49 | 918,0 | 926,5 | 100 | 927,0 | 400 | 928,0 | 618 |
| 12.11.2021 15:58:01 | 375 | 916,0 | 325 | 917,0 | 49 | 918,0 | 926,5 | 100 | 927,0 | 400 | 928,0 | 618 |
| 12.11.2021 15:57:56 | 375 | 916,0 | 325 | 917,0 | 49 | 918,0 | 926,5 | 100 | 927,0 | 400 | 928,0 | 618 |
| 12.11.2021 15:57:10 | 375 | 916,0 | 325 | 917,0 | 49 | 918,0 | 926,5 | 100 | 927,0 | 400 | 928,0 | 618 |
| 12.11.2021 15:54:42 | 375 | 916,0 | 325 | 917,0 | 49 | 918,0 | 926,5 | 100 | 927,0 | 400 | 928,0 | 618 |
| 12.11.2021 15:54:36 | 375 | 916,0 | 325 | 917,0 | 49 | 918,0 | 926,5 | 100 | 927,0 | 400 | 928,0 | 668 |