RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2021 16:55:04 | 177 | 948,5 | 77 | 950,0 | 15 | 952,0 | 953,0 | 57 | 954,0 | 107 | 954,5 | 157 |
| 09.11.2021 16:53:22 | 165 | 948,5 | 65 | 950,0 | 15 | 952,0 | 953,0 | 57 | 954,0 | 107 | 954,5 | 157 |
| 09.11.2021 16:53:22 | 165 | 948,5 | 65 | 950,0 | 15 | 952,0 | 953,0 | 57 | 954,0 | 107 | 954,5 | 157 |
| 09.11.2021 16:53:22 | 165 | 948,5 | 65 | 950,0 | 15 | 952,0 | 953,0 | 57 | 954,0 | 107 | 954,5 | 157 |
| 09.11.2021 16:52:33 | 165 | 948,5 | 65 | 950,0 | 15 | 952,0 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:51:55 | 165 | 948,5 | 65 | 950,0 | 15 | 952,0 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:48:48 | 165 | 948,5 | 65 | 950,0 | 15 | 952,0 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:48:48 | 165 | 948,5 | 65 | 950,0 | 15 | 952,0 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:48:47 | 165 | 948,5 | 65 | 950,0 | 15 | 952,0 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:44:18 | 165 | 948,5 | 65 | 950,0 | 15 | 952,0 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:43:03 | 775 | 948,0 | 115 | 948,5 | 15 | 952,0 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:43:03 | 775 | 948,0 | 115 | 948,5 | 15 | 952,0 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:42:51 | 775 | 948,0 | 115 | 948,5 | 15 | 952,0 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:42:51 | 775 | 948,0 | 115 | 948,5 | 15 | 952,0 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:42:18 | 775 | 948,0 | 115 | 948,5 | 15 | 952,0 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:42:18 | 775 | 948,0 | 115 | 948,5 | 15 | 952,0 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:42:13 | 996 | 947,0 | 760 | 948,0 | 100 | 948,5 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:42:13 | 996 | 947,0 | 760 | 948,0 | 100 | 948,5 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:40:39 | 996 | 947,0 | 760 | 948,0 | 100 | 948,5 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:40:39 | 996 | 947,0 | 760 | 948,0 | 100 | 948,5 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:37:49 | 996 | 947,0 | 760 | 948,0 | 100 | 948,5 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:37:49 | 996 | 947,0 | 760 | 948,0 | 100 | 948,5 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:37:49 | 996 | 947,0 | 760 | 948,0 | 100 | 948,5 | 953,0 | 73 | 954,0 | 123 | 954,5 | 173 |
| 09.11.2021 16:33:31 | 996 | 947,0 | 760 | 948,0 | 100 | 948,5 | 953,0 | 123 | 954,0 | 173 | 954,5 | 223 |
| 09.11.2021 16:33:31 | 996 | 947,0 | 760 | 948,0 | 100 | 948,5 | 953,0 | 123 | 954,0 | 173 | 954,5 | 223 |
| 09.11.2021 16:33:19 | 768 | 948,0 | 108 | 948,5 | 8 | 952,0 | 953,0 | 123 | 954,0 | 173 | 954,5 | 223 |
| 09.11.2021 16:33:19 | 768 | 948,0 | 108 | 948,5 | 8 | 952,0 | 953,0 | 123 | 954,0 | 173 | 954,5 | 223 |
| 09.11.2021 16:33:19 | 996 | 947,0 | 760 | 948,0 | 100 | 948,5 | 953,0 | 123 | 954,0 | 173 | 954,5 | 223 |
| 09.11.2021 16:33:19 | 996 | 947,0 | 760 | 948,0 | 100 | 948,5 | 953,0 | 123 | 954,0 | 173 | 954,5 | 223 |
| 09.11.2021 16:33:19 | 996 | 947,0 | 760 | 948,0 | 100 | 948,5 | 953,0 | 123 | 954,0 | 173 | 954,5 | 223 |
| 09.11.2021 16:27:28 | 996 | 947,0 | 760 | 948,0 | 100 | 948,5 | 952,0 | 42 | 953,0 | 165 | 954,0 | 215 |
| 09.11.2021 16:24:43 | 496 | 947,0 | 260 | 948,0 | 100 | 948,5 | 952,0 | 42 | 953,0 | 165 | 954,0 | 215 |
| 09.11.2021 16:24:43 | 496 | 947,0 | 260 | 948,0 | 100 | 948,5 | 952,0 | 42 | 953,0 | 165 | 954,0 | 215 |
| 09.11.2021 16:21:37 | 446 | 946,5 | 396 | 947,0 | 160 | 948,0 | 952,0 | 42 | 953,0 | 165 | 954,0 | 215 |
| 09.11.2021 16:21:37 | 446 | 946,5 | 396 | 947,0 | 160 | 948,0 | 952,0 | 42 | 953,0 | 165 | 954,0 | 215 |
| 09.11.2021 16:21:37 | 446 | 946,5 | 396 | 947,0 | 160 | 948,0 | 952,0 | 42 | 953,0 | 165 | 954,0 | 215 |
| 09.11.2021 16:21:00 | 446 | 946,5 | 396 | 947,0 | 160 | 948,0 | 952,0 | 42 | 953,0 | 265 | 954,0 | 315 |
| 09.11.2021 16:21:00 | 446 | 946,5 | 396 | 947,0 | 160 | 948,0 | 952,0 | 42 | 953,0 | 265 | 954,0 | 315 |
| 09.11.2021 16:21:00 | 446 | 946,5 | 396 | 947,0 | 160 | 948,0 | 952,0 | 42 | 953,0 | 265 | 954,0 | 315 |
| 09.11.2021 16:20:45 | 446 | 946,5 | 396 | 947,0 | 160 | 948,0 | 952,0 | 42 | 952,5 | 92 | 953,0 | 315 |
| 09.11.2021 16:20:45 | 446 | 946,5 | 396 | 947,0 | 160 | 948,0 | 952,0 | 42 | 952,5 | 92 | 953,0 | 315 |
| 09.11.2021 16:20:43 | 446 | 946,5 | 396 | 947,0 | 160 | 948,0 | 952,0 | 92 | 952,5 | 142 | 953,0 | 365 |
| 09.11.2021 16:15:24 | 426 | 946,5 | 376 | 947,0 | 160 | 948,0 | 952,0 | 92 | 952,5 | 142 | 953,0 | 365 |
| 09.11.2021 16:15:24 | 426 | 946,5 | 376 | 947,0 | 160 | 948,0 | 952,0 | 92 | 952,5 | 142 | 953,0 | 365 |
| 09.11.2021 16:13:39 | 396 | 946,5 | 346 | 947,0 | 130 | 948,0 | 952,0 | 92 | 952,5 | 142 | 953,0 | 365 |
| 09.11.2021 16:13:31 | 396 | 946,5 | 346 | 947,0 | 130 | 948,0 | 952,0 | 92 | 952,5 | 142 | 953,0 | 365 |
| 09.11.2021 16:13:31 | 396 | 946,5 | 346 | 947,0 | 130 | 948,0 | 952,0 | 92 | 952,5 | 142 | 953,0 | 365 |
| 09.11.2021 16:13:31 | 396 | 946,5 | 346 | 947,0 | 130 | 948,0 | 952,0 | 92 | 952,5 | 142 | 953,0 | 365 |
| 09.11.2021 16:10:43 | 446 | 946,5 | 396 | 947,0 | 180 | 948,0 | 952,0 | 92 | 952,5 | 142 | 953,0 | 365 |
| 09.11.2021 16:10:43 | 446 | 946,5 | 396 | 947,0 | 180 | 948,0 | 952,0 | 92 | 952,5 | 142 | 953,0 | 365 |