RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2021 16:53:39 | 400 | 944,5 | 300 | 945,0 | 50 | 946,0 | 949,0 | 142 | 949,5 | 223 | 950,0 | 1 323 |
| 08.11.2021 16:53:39 | 400 | 944,5 | 300 | 945,0 | 50 | 946,0 | 949,0 | 142 | 949,5 | 223 | 950,0 | 1 323 |
| 08.11.2021 16:46:55 | 450 | 944,0 | 350 | 944,5 | 250 | 945,0 | 949,0 | 142 | 949,5 | 223 | 950,0 | 1 323 |
| 08.11.2021 16:46:11 | 450 | 944,0 | 350 | 944,5 | 250 | 945,0 | 949,0 | 142 | 949,5 | 223 | 950,0 | 1 323 |
| 08.11.2021 16:39:50 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 142 | 949,5 | 223 | 950,0 | 1 323 |
| 08.11.2021 16:39:50 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 142 | 949,5 | 223 | 950,0 | 1 323 |
| 08.11.2021 16:39:50 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 142 | 949,5 | 223 | 950,0 | 1 323 |
| 08.11.2021 16:37:19 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 142 | 949,5 | 223 | 950,0 | 1 223 |
| 08.11.2021 16:36:35 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 142 | 949,5 | 223 | 950,0 | 1 223 |
| 08.11.2021 16:36:35 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 142 | 949,5 | 223 | 950,0 | 1 223 |
| 08.11.2021 16:36:34 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 142 | 949,5 | 223 | 950,0 | 1 223 |
| 08.11.2021 16:36:34 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 142 | 949,5 | 223 | 950,0 | 1 223 |
| 08.11.2021 16:22:33 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 92 | 949,5 | 173 | 950,0 | 1 173 |
| 08.11.2021 16:22:33 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 92 | 949,5 | 173 | 950,0 | 1 173 |
| 08.11.2021 16:22:33 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 92 | 949,5 | 173 | 950,0 | 1 173 |
| 08.11.2021 16:20:36 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 92 | 949,5 | 173 | 950,0 | 1 668 |
| 08.11.2021 16:20:36 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 92 | 949,5 | 173 | 950,0 | 1 668 |
| 08.11.2021 16:20:19 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:16:02 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:11:27 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:11:27 | 355 | 943,0 | 350 | 944,0 | 250 | 945,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:09:25 | 206 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:09:25 | 156 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:09:22 | 156 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:09:21 | 156 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:07:30 | 206 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:07:29 | 156 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:07:00 | 155 | 942,5 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:07:00 | 156 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:06:21 | 206 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:06:20 | 156 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:05:47 | 155 | 942,5 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:05:46 | 156 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:01:13 | 206 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 16:01:13 | 156 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 15:59:22 | 155 | 942,5 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 15:59:21 | 156 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 15:58:12 | 206 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 15:58:12 | 156 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 15:56:12 | 155 | 942,5 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 15:56:12 | 156 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 15:53:07 | 206 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 15:53:07 | 156 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 15:53:05 | 155 | 942,5 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 15:53:05 | 156 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 15:47:12 | 206 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 15:47:12 | 206 | 942,0 | 105 | 943,0 | 100 | 944,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 15:46:37 | 144 | 943,0 | 139 | 944,0 | 39 | 945,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 15:46:37 | 144 | 943,0 | 139 | 944,0 | 39 | 945,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |
| 08.11.2021 15:42:55 | 144 | 943,0 | 139 | 944,0 | 39 | 945,0 | 949,0 | 42 | 949,5 | 123 | 950,0 | 1 618 |