RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2021 16:34:18 | 157 | 867,0 | 107 | 868,5 | 57 | 869,0 | 871,0 | 40 | 871,5 | 90 | 872,0 | 635 |
| 02.11.2021 16:34:18 | 157 | 867,0 | 107 | 868,5 | 57 | 869,0 | 871,0 | 40 | 871,5 | 90 | 872,0 | 635 |
| 02.11.2021 16:24:32 | 117 | 868,5 | 67 | 869,0 | 10 | 870,0 | 871,0 | 40 | 871,5 | 90 | 872,0 | 635 |
| 02.11.2021 16:22:12 | 117 | 868,5 | 67 | 869,0 | 10 | 870,0 | 871,0 | 40 | 871,5 | 90 | 872,0 | 635 |
| 02.11.2021 16:21:24 | 117 | 868,5 | 67 | 869,0 | 10 | 870,0 | 871,0 | 40 | 871,5 | 90 | 872,0 | 635 |
| 02.11.2021 16:19:05 | 117 | 868,5 | 67 | 869,0 | 10 | 870,0 | 871,0 | 40 | 871,5 | 90 | 872,0 | 635 |
| 02.11.2021 16:19:05 | 117 | 868,5 | 67 | 869,0 | 10 | 870,0 | 871,0 | 40 | 871,5 | 90 | 872,0 | 635 |
| 02.11.2021 16:19:05 | 117 | 868,5 | 67 | 869,0 | 10 | 870,0 | 871,5 | 50 | 872,0 | 595 | 873,0 | 1 145 |
| 02.11.2021 16:19:05 | 117 | 868,5 | 67 | 869,0 | 10 | 870,0 | 871,5 | 50 | 872,0 | 595 | 873,0 | 1 145 |
| 02.11.2021 16:19:05 | 117 | 868,5 | 67 | 869,0 | 10 | 870,0 | 871,5 | 50 | 872,0 | 595 | 873,0 | 1 145 |
| 02.11.2021 16:18:22 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 871,5 | 50 | 872,0 | 595 | 873,0 | 1 145 |
| 02.11.2021 16:18:22 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 871,5 | 50 | 872,0 | 595 | 873,0 | 1 145 |
| 02.11.2021 16:10:06 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:10:06 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:10:04 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:10:04 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:09:21 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:08:41 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:08:41 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:08:38 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:08:38 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:08:16 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:08:16 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:08:14 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:08:14 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:05:33 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:05:33 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:04:53 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:04:53 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:03:53 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:03:53 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:03:53 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 545 | 873,0 | 1 095 | 874,0 | 1 170 |
| 02.11.2021 16:02:56 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 16:02:56 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 16:02:54 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 16:02:54 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 15:55:39 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 15:55:39 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 15:55:36 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 15:55:36 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 15:55:31 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 15:55:31 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 15:55:29 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 15:55:29 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 15:53:12 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 15:53:12 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 15:51:49 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 15:51:49 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 15:50:30 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |
| 02.11.2021 15:50:30 | 77 | 869,0 | 20 | 870,0 | 10 | 871,0 | 872,0 | 555 | 873,0 | 1 105 | 874,0 | 1 180 |