RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2021 16:50:42 | 330 | 854,0 | 280 | 855,0 | 180 | 858,0 | 860,0 | 120 | 861,5 | 170 | 862,5 | 190 |
| 25.10.2021 16:32:24 | 280 | 854,0 | 230 | 855,0 | 180 | 858,0 | 860,0 | 120 | 861,5 | 170 | 862,5 | 190 |
| 25.10.2021 16:32:24 | 280 | 854,0 | 230 | 855,0 | 180 | 858,0 | 860,0 | 120 | 861,5 | 170 | 862,5 | 190 |
| 25.10.2021 16:30:19 | 280 | 854,0 | 230 | 855,0 | 180 | 858,0 | 860,0 | 120 | 861,5 | 170 | 862,5 | 190 |
| 25.10.2021 16:30:19 | 280 | 854,0 | 230 | 855,0 | 180 | 858,0 | 860,0 | 120 | 861,5 | 170 | 862,5 | 190 |
| 25.10.2021 16:06:26 | 280 | 854,0 | 230 | 855,0 | 180 | 858,0 | 860,0 | 120 | 861,5 | 170 | 862,5 | 190 |
| 25.10.2021 16:06:26 | 280 | 854,0 | 230 | 855,0 | 180 | 858,0 | 860,0 | 120 | 861,5 | 170 | 862,5 | 190 |
| 25.10.2021 16:06:26 | 280 | 854,0 | 230 | 855,0 | 180 | 858,0 | 860,0 | 120 | 861,5 | 170 | 862,5 | 190 |
| 25.10.2021 16:06:26 | 280 | 854,0 | 230 | 855,0 | 180 | 858,0 | 860,0 | 120 | 861,5 | 170 | 862,5 | 190 |
| 25.10.2021 16:05:20 | 150 | 854,0 | 100 | 855,0 | 50 | 858,0 | 860,0 | 120 | 861,5 | 170 | 862,5 | 190 |
| 25.10.2021 16:05:20 | 150 | 854,0 | 100 | 855,0 | 50 | 858,0 | 860,0 | 120 | 861,5 | 170 | 862,5 | 190 |
| 25.10.2021 16:03:02 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 860,0 | 120 | 861,5 | 170 | 862,5 | 190 |
| 25.10.2021 16:03:02 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 860,0 | 120 | 861,5 | 170 | 862,5 | 190 |
| 25.10.2021 16:03:02 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 860,0 | 120 | 861,5 | 170 | 862,5 | 190 |
| 25.10.2021 16:02:59 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 860,0 | 120 | 862,5 | 140 | 863,0 | 240 |
| 25.10.2021 16:02:59 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 860,0 | 120 | 862,5 | 140 | 863,0 | 240 |
| 25.10.2021 16:02:59 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 860,0 | 120 | 862,5 | 140 | 863,0 | 240 |
| 25.10.2021 15:57:54 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 860,0 | 120 | 861,0 | 170 | 862,5 | 190 |
| 25.10.2021 15:57:54 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 860,0 | 120 | 861,0 | 170 | 862,5 | 190 |
| 25.10.2021 15:57:53 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 860,0 | 120 | 861,0 | 170 | 862,5 | 190 |
| 25.10.2021 15:57:53 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 860,0 | 120 | 861,0 | 170 | 862,5 | 190 |
| 25.10.2021 15:57:18 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,0 | 50 | 862,5 | 70 | 863,0 | 170 |
| 25.10.2021 15:57:18 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,0 | 50 | 862,5 | 70 | 863,0 | 170 |
| 25.10.2021 15:57:17 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,0 | 50 | 862,5 | 70 | 863,0 | 170 |
| 25.10.2021 15:57:17 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,0 | 50 | 862,5 | 70 | 863,0 | 170 |
| 25.10.2021 15:57:05 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,0 | 120 | 862,5 | 140 | 863,0 | 240 |
| 25.10.2021 15:57:05 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,0 | 120 | 862,5 | 140 | 863,0 | 240 |
| 25.10.2021 15:57:04 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,0 | 120 | 862,5 | 140 | 863,0 | 240 |
| 25.10.2021 15:57:04 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,0 | 120 | 862,5 | 140 | 863,0 | 240 |
| 25.10.2021 15:57:01 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,0 | 70 | 862,5 | 90 | 863,0 | 190 |
| 25.10.2021 15:57:01 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,0 | 70 | 862,5 | 90 | 863,0 | 190 |
| 25.10.2021 15:57:00 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,0 | 70 | 862,5 | 90 | 863,0 | 190 |
| 25.10.2021 15:52:43 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,0 | 70 | 861,5 | 120 | 862,5 | 140 |
| 25.10.2021 15:52:43 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,0 | 70 | 861,5 | 120 | 862,5 | 140 |
| 25.10.2021 15:52:42 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,0 | 70 | 861,5 | 120 | 862,5 | 140 |
| 25.10.2021 15:52:42 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,0 | 70 | 861,5 | 120 | 862,5 | 140 |
| 25.10.2021 15:52:42 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,5 | 50 | 862,5 | 70 | 863,0 | 170 |
| 25.10.2021 15:52:42 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,5 | 50 | 862,5 | 70 | 863,0 | 170 |
| 25.10.2021 15:52:42 | 150 | 853,0 | 100 | 854,0 | 50 | 855,0 | 861,5 | 50 | 862,5 | 70 | 863,0 | 170 |
| 25.10.2021 15:48:13 | 130 | 854,0 | 80 | 855,0 | 30 | 861,0 | 861,5 | 50 | 862,5 | 70 | 863,0 | 170 |
| 25.10.2021 15:48:13 | 130 | 854,0 | 80 | 855,0 | 30 | 861,0 | 861,5 | 50 | 862,5 | 70 | 863,0 | 170 |
| 25.10.2021 15:47:39 | 130 | 854,0 | 80 | 855,0 | 30 | 861,0 | 861,5 | 50 | 862,5 | 70 | 863,0 | 170 |
| 25.10.2021 15:47:39 | 130 | 854,0 | 80 | 855,0 | 30 | 861,0 | 861,5 | 50 | 862,5 | 70 | 863,0 | 170 |
| 25.10.2021 15:47:32 | 130 | 854,0 | 80 | 855,0 | 30 | 861,0 | 862,5 | 20 | 863,0 | 120 | 864,0 | 170 |
| 25.10.2021 15:47:32 | 130 | 854,0 | 80 | 855,0 | 30 | 861,0 | 862,5 | 20 | 863,0 | 120 | 864,0 | 170 |
| 25.10.2021 15:47:32 | 130 | 854,0 | 80 | 855,0 | 30 | 861,0 | 862,5 | 20 | 863,0 | 120 | 864,0 | 170 |
| 25.10.2021 15:47:32 | 130 | 854,0 | 80 | 855,0 | 30 | 861,0 | 862,5 | 20 | 863,0 | 120 | 864,0 | 170 |
| 25.10.2021 15:47:32 | 130 | 854,0 | 80 | 855,0 | 30 | 861,0 | 862,5 | 20 | 863,0 | 120 | 864,0 | 170 |
| 25.10.2021 15:46:35 | 130 | 854,0 | 80 | 855,0 | 30 | 861,0 | 861,5 | 100 | 862,5 | 120 | 863,0 | 220 |
| 25.10.2021 15:46:35 | 130 | 854,0 | 80 | 855,0 | 30 | 861,0 | 861,5 | 100 | 862,5 | 120 | 863,0 | 220 |