RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2021 16:53:30 | 90 | 902,0 | 65 | 903,0 | 50 | 904,0 | 906,0 | 50 | 907,0 | 100 | 907,5 | 108 |
| 12.10.2021 16:53:30 | 90 | 902,0 | 65 | 903,0 | 50 | 904,0 | 906,0 | 50 | 907,0 | 100 | 907,5 | 108 |
| 12.10.2021 16:52:44 | 70 | 900,5 | 40 | 902,0 | 15 | 903,0 | 906,0 | 50 | 907,0 | 100 | 907,5 | 108 |
| 12.10.2021 16:52:44 | 70 | 900,5 | 40 | 902,0 | 15 | 903,0 | 906,0 | 50 | 907,0 | 100 | 907,5 | 108 |
| 12.10.2021 16:51:11 | 120 | 900,5 | 90 | 902,0 | 65 | 903,0 | 906,0 | 50 | 907,0 | 100 | 907,5 | 108 |
| 12.10.2021 16:51:11 | 120 | 900,5 | 90 | 902,0 | 65 | 903,0 | 906,0 | 50 | 907,0 | 100 | 907,5 | 108 |
| 12.10.2021 16:32:51 | 70 | 900,5 | 40 | 902,0 | 15 | 903,0 | 906,0 | 50 | 907,0 | 100 | 907,5 | 108 |
| 12.10.2021 15:57:20 | 140 | 900,0 | 40 | 902,0 | 15 | 903,0 | 906,0 | 50 | 907,0 | 100 | 907,5 | 108 |
| 12.10.2021 15:57:20 | 140 | 900,0 | 40 | 902,0 | 15 | 903,0 | 906,0 | 50 | 907,0 | 100 | 907,5 | 108 |
| 12.10.2021 15:57:20 | 140 | 900,0 | 40 | 902,0 | 15 | 903,0 | 906,0 | 50 | 907,0 | 100 | 907,5 | 108 |
| 12.10.2021 15:49:11 | 190 | 900,0 | 90 | 902,0 | 65 | 903,0 | 906,0 | 50 | 907,0 | 100 | 907,5 | 108 |
| 12.10.2021 15:16:50 | 240 | 900,5 | 90 | 902,0 | 65 | 903,0 | 906,0 | 50 | 907,0 | 100 | 907,5 | 108 |
| 12.10.2021 15:16:50 | 240 | 900,5 | 90 | 902,0 | 65 | 903,0 | 906,0 | 50 | 907,0 | 100 | 907,5 | 108 |
| 12.10.2021 15:16:50 | 240 | 900,5 | 90 | 902,0 | 65 | 903,0 | 906,0 | 50 | 907,0 | 100 | 907,5 | 108 |
| 12.10.2021 14:56:55 | 240 | 900,5 | 90 | 902,0 | 65 | 903,0 | 906,0 | 100 | 907,0 | 150 | 907,5 | 158 |
| 12.10.2021 14:53:43 | 315 | 900,0 | 215 | 900,5 | 65 | 903,0 | 906,0 | 100 | 907,0 | 150 | 907,5 | 158 |
| 12.10.2021 14:19:44 | 315 | 900,0 | 215 | 900,5 | 65 | 903,0 | 906,0 | 100 | 907,0 | 150 | 907,5 | 158 |
| 12.10.2021 13:58:20 | 365 | 900,0 | 215 | 900,5 | 65 | 903,0 | 906,0 | 100 | 907,0 | 150 | 907,5 | 158 |
| 12.10.2021 13:58:20 | 365 | 900,0 | 215 | 900,5 | 65 | 903,0 | 906,0 | 100 | 907,0 | 150 | 907,5 | 158 |
| 12.10.2021 13:56:36 | 365 | 900,0 | 215 | 900,5 | 65 | 903,0 | 907,0 | 50 | 907,5 | 58 | 908,0 | 97 |
| 12.10.2021 13:56:36 | 365 | 900,0 | 215 | 900,5 | 65 | 903,0 | 907,0 | 50 | 907,5 | 58 | 908,0 | 97 |
| 12.10.2021 13:56:36 | 365 | 900,0 | 215 | 900,5 | 65 | 903,0 | 907,0 | 50 | 907,5 | 58 | 908,0 | 97 |
| 12.10.2021 13:40:48 | 365 | 900,0 | 215 | 900,5 | 65 | 903,0 | 906,0 | 50 | 907,0 | 100 | 907,5 | 108 |
| 12.10.2021 12:09:07 | 365 | 900,0 | 215 | 900,5 | 65 | 903,0 | 906,0 | 50 | 907,0 | 331 | 907,5 | 339 |
| 12.10.2021 12:09:07 | 365 | 900,0 | 215 | 900,5 | 65 | 903,0 | 906,0 | 50 | 907,0 | 331 | 907,5 | 339 |
| 12.10.2021 12:01:57 | 365 | 900,0 | 215 | 900,5 | 65 | 903,0 | 907,0 | 281 | 907,5 | 289 | 908,0 | 328 |
| 12.10.2021 12:01:18 | 265 | 898,0 | 215 | 900,0 | 65 | 903,0 | 907,0 | 281 | 907,5 | 289 | 908,0 | 328 |
| 12.10.2021 12:01:18 | 265 | 898,0 | 215 | 900,0 | 65 | 903,0 | 907,0 | 281 | 907,5 | 289 | 908,0 | 328 |
| 12.10.2021 12:01:18 | 265 | 898,0 | 215 | 900,0 | 65 | 903,0 | 907,0 | 281 | 907,5 | 289 | 908,0 | 328 |
| 12.10.2021 12:00:03 | 265 | 898,0 | 215 | 900,0 | 65 | 903,0 | 907,0 | 453 | 907,5 | 461 | 908,0 | 500 |
| 12.10.2021 12:00:03 | 265 | 898,0 | 215 | 900,0 | 65 | 903,0 | 907,0 | 453 | 907,5 | 461 | 908,0 | 500 |
| 12.10.2021 12:00:03 | 265 | 898,0 | 215 | 900,0 | 65 | 903,0 | 907,0 | 453 | 907,5 | 461 | 908,0 | 500 |
| 12.10.2021 11:53:06 | 265 | 898,0 | 215 | 900,0 | 65 | 903,0 | 904,0 | 103 | 907,0 | 556 | 907,5 | 564 |
| 12.10.2021 11:53:06 | 265 | 898,0 | 215 | 900,0 | 65 | 903,0 | 904,0 | 103 | 907,0 | 556 | 907,5 | 564 |
| 12.10.2021 11:53:06 | 265 | 898,0 | 215 | 900,0 | 65 | 903,0 | 904,0 | 103 | 907,0 | 556 | 907,5 | 564 |
| 12.10.2021 11:46:47 | 265 | 898,0 | 215 | 900,0 | 65 | 903,0 | 904,0 | 118 | 907,0 | 571 | 907,5 | 579 |
| 12.10.2021 11:28:21 | 240 | 898,0 | 190 | 900,0 | 65 | 903,0 | 904,0 | 118 | 907,0 | 571 | 907,5 | 579 |
| 12.10.2021 11:28:21 | 240 | 898,0 | 190 | 900,0 | 65 | 903,0 | 904,0 | 118 | 907,0 | 571 | 907,5 | 579 |
| 12.10.2021 11:27:46 | 240 | 898,0 | 190 | 900,0 | 65 | 903,0 | 904,0 | 118 | 907,0 | 571 | 907,5 | 579 |
| 12.10.2021 11:15:45 | 340 | 900,0 | 215 | 900,5 | 65 | 903,0 | 904,0 | 118 | 907,0 | 571 | 907,5 | 579 |
| 12.10.2021 11:07:31 | 340 | 900,0 | 215 | 900,5 | 65 | 903,0 | 904,0 | 118 | 907,0 | 521 | 907,5 | 529 |
| 12.10.2021 11:03:23 | 340 | 900,0 | 215 | 900,5 | 65 | 903,0 | 904,0 | 118 | 907,0 | 521 | 907,5 | 529 |
| 12.10.2021 11:03:23 | 340 | 900,0 | 215 | 900,5 | 65 | 903,0 | 904,0 | 118 | 907,0 | 521 | 907,5 | 529 |
| 12.10.2021 10:39:45 | 340 | 900,0 | 215 | 900,5 | 65 | 903,0 | 904,0 | 118 | 907,0 | 521 | 907,5 | 529 |
| 12.10.2021 10:39:45 | 340 | 900,0 | 215 | 900,5 | 65 | 903,0 | 904,0 | 118 | 907,0 | 521 | 907,5 | 529 |
| 12.10.2021 10:39:45 | 340 | 900,0 | 215 | 900,5 | 65 | 903,0 | 904,0 | 118 | 907,0 | 521 | 907,5 | 529 |
| 12.10.2021 10:34:40 | 340 | 900,0 | 215 | 900,5 | 65 | 903,0 | 904,0 | 120 | 907,0 | 523 | 907,5 | 531 |
| 12.10.2021 10:34:40 | 340 | 900,0 | 215 | 900,5 | 65 | 903,0 | 904,0 | 120 | 907,0 | 523 | 907,5 | 531 |
| 12.10.2021 10:34:40 | 340 | 900,0 | 215 | 900,5 | 65 | 903,0 | 904,0 | 120 | 907,0 | 523 | 907,5 | 531 |
| 12.10.2021 10:30:10 | 340 | 900,0 | 215 | 900,5 | 65 | 903,0 | 904,0 | 200 | 907,0 | 603 | 907,5 | 611 |