RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.10.2021 16:57:25 | 350 | 903,5 | 300 | 904,0 | 250 | 905,0 | 909,0 | 50 | 909,5 | 113 | 910,0 | 523 |
11.10.2021 16:57:25 | 350 | 903,5 | 300 | 904,0 | 250 | 905,0 | 909,0 | 50 | 909,5 | 113 | 910,0 | 523 |
11.10.2021 16:36:46 | 350 | 903,5 | 300 | 904,0 | 250 | 905,0 | 909,5 | 63 | 910,0 | 473 | 910,5 | 523 |
11.10.2021 16:36:46 | 350 | 903,5 | 300 | 904,0 | 250 | 905,0 | 909,5 | 63 | 910,0 | 473 | 910,5 | 523 |
11.10.2021 16:34:42 | 350 | 903,5 | 300 | 904,0 | 250 | 905,0 | 909,5 | 113 | 910,0 | 523 | 910,5 | 573 |
11.10.2021 16:34:42 | 350 | 903,5 | 300 | 904,0 | 250 | 905,0 | 909,5 | 113 | 910,0 | 523 | 910,5 | 573 |
11.10.2021 16:25:53 | 350 | 903,5 | 300 | 904,0 | 250 | 905,0 | 909,5 | 63 | 910,0 | 473 | 910,5 | 523 |
11.10.2021 16:25:53 | 350 | 903,5 | 300 | 904,0 | 250 | 905,0 | 909,5 | 63 | 910,0 | 473 | 910,5 | 523 |
11.10.2021 16:25:53 | 350 | 903,5 | 300 | 904,0 | 250 | 905,0 | 909,5 | 63 | 910,0 | 473 | 910,5 | 523 |
11.10.2021 16:24:53 | 350 | 903,5 | 300 | 904,0 | 250 | 905,0 | 909,5 | 163 | 910,0 | 573 | 910,5 | 623 |
11.10.2021 16:20:55 | 350 | 903,5 | 300 | 904,0 | 250 | 905,0 | 909,5 | 163 | 910,0 | 523 | 910,5 | 573 |
11.10.2021 16:20:55 | 350 | 903,5 | 300 | 904,0 | 250 | 905,0 | 909,5 | 163 | 910,0 | 523 | 910,5 | 573 |
11.10.2021 16:11:28 | 150 | 903,5 | 100 | 904,0 | 50 | 905,0 | 909,5 | 163 | 910,0 | 523 | 910,5 | 573 |
11.10.2021 16:11:28 | 150 | 903,5 | 100 | 904,0 | 50 | 905,0 | 909,5 | 163 | 910,0 | 523 | 910,5 | 573 |
11.10.2021 16:11:28 | 150 | 903,5 | 100 | 904,0 | 50 | 905,0 | 909,5 | 163 | 910,0 | 523 | 910,5 | 573 |
11.10.2021 16:11:28 | 150 | 903,5 | 100 | 904,0 | 50 | 905,0 | 909,5 | 200 | 910,0 | 560 | 910,5 | 610 |
11.10.2021 16:11:28 | 150 | 903,5 | 100 | 904,0 | 50 | 905,0 | 909,5 | 200 | 910,0 | 560 | 910,5 | 610 |
11.10.2021 16:11:28 | 150 | 903,5 | 100 | 904,0 | 50 | 905,0 | 909,5 | 200 | 910,0 | 560 | 910,5 | 610 |
11.10.2021 16:05:02 | 150 | 903,5 | 100 | 904,0 | 50 | 905,0 | 909,0 | 13 | 909,5 | 213 | 910,0 | 573 |
11.10.2021 16:05:02 | 150 | 903,5 | 100 | 904,0 | 50 | 905,0 | 909,0 | 13 | 909,5 | 213 | 910,0 | 573 |
11.10.2021 15:54:10 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 909,0 | 13 | 909,5 | 213 | 910,0 | 573 |
11.10.2021 15:54:10 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 909,0 | 13 | 909,5 | 213 | 910,0 | 573 |
11.10.2021 15:42:03 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 909,5 | 200 | 910,0 | 560 | 910,5 | 610 |
11.10.2021 15:42:03 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 909,5 | 200 | 910,0 | 560 | 910,5 | 610 |
11.10.2021 15:40:27 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 909,0 | 50 | 909,5 | 250 | 910,0 | 610 |
11.10.2021 15:40:27 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 909,0 | 50 | 909,5 | 250 | 910,0 | 610 |
11.10.2021 15:31:54 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 909,5 | 200 | 910,0 | 560 | 910,5 | 610 |
11.10.2021 15:31:54 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 909,5 | 200 | 910,0 | 560 | 910,5 | 610 |
11.10.2021 15:31:54 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 909,5 | 200 | 910,0 | 560 | 910,5 | 610 |
11.10.2021 15:09:54 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 909,0 | 50 | 909,5 | 250 | 910,0 | 610 |
11.10.2021 15:02:34 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 909,0 | 50 | 910,0 | 410 | 910,5 | 460 |
11.10.2021 15:02:34 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 909,0 | 50 | 910,0 | 410 | 910,5 | 460 |
11.10.2021 14:49:11 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 910,0 | 360 | 910,5 | 410 | 911,0 | 530 |
11.10.2021 14:49:11 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 910,0 | 360 | 910,5 | 410 | 911,0 | 530 |
11.10.2021 14:49:11 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 910,0 | 360 | 910,5 | 410 | 911,0 | 530 |
11.10.2021 14:40:05 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 910,0 | 380 | 910,5 | 430 | 911,0 | 550 |
11.10.2021 14:40:05 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 910,0 | 380 | 910,5 | 430 | 911,0 | 550 |
11.10.2021 14:40:05 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 910,0 | 380 | 910,5 | 430 | 911,0 | 550 |
11.10.2021 14:38:44 | 544 | 904,0 | 494 | 905,0 | 444 | 907,5 | 909,0 | 150 | 910,0 | 530 | 910,5 | 580 |
11.10.2021 14:28:24 | 619 | 905,0 | 569 | 907,0 | 444 | 907,5 | 909,0 | 150 | 910,0 | 530 | 910,5 | 580 |
11.10.2021 14:28:24 | 619 | 905,0 | 569 | 907,0 | 444 | 907,5 | 909,0 | 150 | 910,0 | 530 | 910,5 | 580 |
11.10.2021 14:22:26 | 225 | 904,0 | 175 | 905,0 | 125 | 907,0 | 909,0 | 150 | 910,0 | 530 | 910,5 | 580 |
11.10.2021 14:22:26 | 225 | 904,0 | 175 | 905,0 | 125 | 907,0 | 909,0 | 150 | 910,0 | 530 | 910,5 | 580 |
11.10.2021 14:22:26 | 225 | 904,0 | 175 | 905,0 | 125 | 907,0 | 909,0 | 150 | 910,0 | 530 | 910,5 | 580 |
11.10.2021 14:19:01 | 240 | 904,0 | 190 | 905,0 | 140 | 907,0 | 909,0 | 150 | 910,0 | 530 | 910,5 | 580 |
11.10.2021 14:19:01 | 240 | 904,0 | 190 | 905,0 | 140 | 907,0 | 909,0 | 150 | 910,0 | 530 | 910,5 | 580 |
11.10.2021 14:17:40 | 240 | 904,0 | 190 | 905,0 | 140 | 907,0 | 909,0 | 408 | 910,0 | 788 | 910,5 | 838 |
11.10.2021 14:17:40 | 240 | 904,0 | 190 | 905,0 | 140 | 907,0 | 909,0 | 408 | 910,0 | 788 | 910,5 | 838 |
11.10.2021 14:17:40 | 240 | 904,0 | 190 | 905,0 | 140 | 907,0 | 909,0 | 408 | 910,0 | 788 | 910,5 | 838 |
11.10.2021 14:15:13 | 240 | 904,0 | 190 | 905,0 | 140 | 907,0 | 909,0 | 420 | 910,0 | 800 | 910,5 | 850 |