RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2021 16:55:29 | 53 | 893,5 | 33 | 894,0 | 22 | 896,0 | 899,0 | 100 | 899,5 | 105 | 900,0 | 437 |
| 08.10.2021 16:55:29 | 53 | 893,5 | 33 | 894,0 | 22 | 896,0 | 899,0 | 100 | 899,5 | 105 | 900,0 | 437 |
| 08.10.2021 16:54:26 | 58 | 894,0 | 47 | 896,0 | 25 | 898,0 | 899,0 | 100 | 899,5 | 105 | 900,0 | 437 |
| 08.10.2021 16:54:26 | 58 | 894,0 | 47 | 896,0 | 25 | 898,0 | 899,0 | 100 | 899,5 | 105 | 900,0 | 437 |
| 08.10.2021 16:54:26 | 53 | 893,5 | 33 | 894,0 | 22 | 896,0 | 899,0 | 100 | 899,5 | 105 | 900,0 | 437 |
| 08.10.2021 16:54:26 | 53 | 893,5 | 33 | 894,0 | 22 | 896,0 | 899,0 | 100 | 899,5 | 105 | 900,0 | 437 |
| 08.10.2021 16:54:26 | 53 | 893,5 | 33 | 894,0 | 22 | 896,0 | 899,0 | 100 | 899,5 | 105 | 900,0 | 437 |
| 08.10.2021 16:48:13 | 53 | 893,5 | 33 | 894,0 | 22 | 896,0 | 898,0 | 125 | 899,0 | 225 | 899,5 | 230 |
| 08.10.2021 16:06:32 | 53 | 893,5 | 33 | 894,0 | 22 | 896,0 | 898,0 | 125 | 899,0 | 225 | 899,5 | 230 |
| 08.10.2021 16:06:32 | 53 | 893,5 | 33 | 894,0 | 22 | 896,0 | 898,0 | 125 | 899,0 | 225 | 899,5 | 230 |
| 08.10.2021 15:56:24 | 53 | 893,5 | 33 | 894,0 | 22 | 896,0 | 899,0 | 100 | 899,5 | 105 | 900,0 | 487 |
| 08.10.2021 15:56:24 | 53 | 893,5 | 33 | 894,0 | 22 | 896,0 | 899,0 | 100 | 899,5 | 105 | 900,0 | 487 |
| 08.10.2021 15:56:24 | 53 | 893,5 | 33 | 894,0 | 22 | 896,0 | 899,0 | 100 | 899,5 | 105 | 900,0 | 487 |
| 08.10.2021 15:52:04 | 53 | 893,5 | 33 | 894,0 | 22 | 896,0 | 897,0 | 250 | 899,0 | 350 | 899,5 | 355 |
| 08.10.2021 15:52:04 | 53 | 893,5 | 33 | 894,0 | 22 | 896,0 | 897,0 | 250 | 899,0 | 350 | 899,5 | 355 |
| 08.10.2021 15:52:04 | 53 | 893,5 | 33 | 894,0 | 22 | 896,0 | 897,0 | 250 | 899,0 | 350 | 899,5 | 355 |
| 08.10.2021 15:11:14 | 53 | 893,5 | 33 | 894,0 | 22 | 896,0 | 897,0 | 250 | 898,0 | 1 027 | 899,0 | 1 127 |
| 08.10.2021 15:11:14 | 53 | 893,5 | 33 | 894,0 | 22 | 896,0 | 897,0 | 250 | 898,0 | 1 027 | 899,0 | 1 127 |
| 08.10.2021 15:11:14 | 81 | 893,0 | 31 | 893,5 | 11 | 894,0 | 897,0 | 250 | 898,0 | 1 027 | 899,0 | 1 127 |
| 08.10.2021 15:11:14 | 81 | 893,0 | 31 | 893,5 | 11 | 894,0 | 897,0 | 250 | 898,0 | 1 027 | 899,0 | 1 127 |
| 08.10.2021 15:11:14 | 81 | 893,0 | 31 | 893,5 | 11 | 894,0 | 897,0 | 250 | 898,0 | 1 027 | 899,0 | 1 127 |
| 08.10.2021 14:38:15 | 81 | 893,0 | 31 | 893,5 | 11 | 894,0 | 896,0 | 28 | 897,0 | 278 | 898,0 | 1 055 |
| 08.10.2021 14:38:15 | 81 | 893,0 | 31 | 893,5 | 11 | 894,0 | 896,0 | 28 | 897,0 | 278 | 898,0 | 1 055 |
| 08.10.2021 14:38:15 | 81 | 893,0 | 31 | 893,5 | 11 | 894,0 | 896,0 | 28 | 897,0 | 278 | 898,0 | 1 055 |
| 08.10.2021 14:25:14 | 81 | 893,0 | 31 | 893,5 | 11 | 894,0 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 14:25:14 | 81 | 893,0 | 31 | 893,5 | 11 | 894,0 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 14:24:41 | 81 | 893,0 | 31 | 893,5 | 11 | 894,0 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 14:24:41 | 81 | 893,0 | 31 | 893,5 | 11 | 894,0 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 14:17:43 | 81 | 893,0 | 31 | 893,5 | 11 | 894,0 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 14:10:57 | 81 | 893,0 | 31 | 893,5 | 11 | 894,0 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 14:10:57 | 81 | 893,0 | 31 | 893,5 | 11 | 894,0 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:57:34 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:57:34 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:57:00 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:56:59 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:56:58 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:56:58 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:56:45 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:56:45 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:56:40 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:56:40 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:55:35 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:55:35 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:55:08 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:55:08 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:54:15 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:54:15 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:54:15 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:54:07 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |
| 08.10.2021 13:54:07 | 220 | 892,0 | 70 | 893,0 | 20 | 893,5 | 896,0 | 50 | 897,0 | 300 | 898,0 | 1 077 |