RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2021 16:55:39 | 188 | 891,5 | 138 | 892,5 | 40 | 894,0 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 16:55:39 | 188 | 891,5 | 138 | 892,5 | 40 | 894,0 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 16:55:34 | 188 | 891,5 | 138 | 892,5 | 40 | 894,0 | 895,0 | 133 | 896,0 | 183 | 897,0 | 233 |
| 07.10.2021 16:55:34 | 188 | 891,5 | 138 | 892,5 | 40 | 894,0 | 895,0 | 133 | 896,0 | 183 | 897,0 | 233 |
| 07.10.2021 16:55:34 | 188 | 891,5 | 138 | 892,5 | 40 | 894,0 | 895,0 | 133 | 896,0 | 183 | 897,0 | 233 |
| 07.10.2021 16:45:09 | 238 | 891,5 | 188 | 892,5 | 90 | 894,0 | 895,0 | 133 | 896,0 | 183 | 897,0 | 233 |
| 07.10.2021 16:32:13 | 238 | 891,5 | 188 | 892,5 | 90 | 894,0 | 895,0 | 133 | 896,0 | 183 | 897,0 | 233 |
| 07.10.2021 16:32:13 | 238 | 891,5 | 188 | 892,5 | 90 | 894,0 | 895,0 | 133 | 896,0 | 183 | 897,0 | 233 |
| 07.10.2021 16:31:32 | 238 | 891,5 | 188 | 892,5 | 90 | 894,0 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 16:12:16 | 238 | 891,5 | 188 | 892,5 | 90 | 894,0 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 16:03:53 | 238 | 891,5 | 188 | 892,5 | 90 | 894,0 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 16:03:53 | 238 | 891,5 | 188 | 892,5 | 90 | 894,0 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 16:03:53 | 238 | 891,5 | 188 | 892,5 | 90 | 894,0 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 16:00:05 | 248 | 891,5 | 198 | 892,5 | 100 | 894,0 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 16:00:05 | 248 | 891,5 | 198 | 892,5 | 100 | 894,0 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 15:56:59 | 348 | 888,0 | 148 | 891,5 | 98 | 892,5 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 15:56:59 | 348 | 888,0 | 148 | 891,5 | 98 | 892,5 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 15:56:59 | 348 | 888,0 | 148 | 891,5 | 98 | 892,5 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 15:44:01 | 350 | 888,0 | 150 | 891,5 | 100 | 892,5 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 15:44:01 | 350 | 888,0 | 150 | 891,5 | 100 | 892,5 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 15:43:54 | 350 | 888,0 | 150 | 891,5 | 100 | 892,5 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 15:43:53 | 350 | 888,0 | 150 | 891,5 | 100 | 892,5 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 15:43:07 | 350 | 888,0 | 150 | 891,5 | 100 | 892,5 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 15:43:07 | 350 | 888,0 | 150 | 891,5 | 100 | 892,5 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 15:43:07 | 350 | 888,0 | 150 | 891,5 | 100 | 892,5 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 15:36:58 | 257 | 891,5 | 207 | 892,5 | 107 | 894,0 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 15:30:14 | 257 | 891,5 | 207 | 892,5 | 107 | 894,0 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 15:30:14 | 257 | 891,5 | 207 | 892,5 | 107 | 894,0 | 895,0 | 83 | 896,0 | 133 | 897,0 | 183 |
| 07.10.2021 15:21:27 | 257 | 891,5 | 207 | 892,5 | 107 | 894,0 | 895,0 | 33 | 896,0 | 83 | 897,0 | 133 |
| 07.10.2021 15:21:27 | 257 | 891,5 | 207 | 892,5 | 107 | 894,0 | 895,0 | 33 | 896,0 | 83 | 897,0 | 133 |
| 07.10.2021 15:20:00 | 157 | 891,5 | 107 | 892,5 | 7 | 894,0 | 895,0 | 33 | 896,0 | 83 | 897,0 | 133 |
| 07.10.2021 15:18:27 | 157 | 891,5 | 107 | 892,5 | 7 | 894,0 | 895,0 | 33 | 896,0 | 83 | 897,0 | 133 |
| 07.10.2021 15:18:27 | 157 | 891,5 | 107 | 892,5 | 7 | 894,0 | 895,0 | 33 | 896,0 | 83 | 897,0 | 133 |
| 07.10.2021 15:18:27 | 157 | 891,5 | 107 | 892,5 | 7 | 894,0 | 895,0 | 33 | 896,0 | 83 | 897,0 | 133 |
| 07.10.2021 15:14:00 | 178 | 891,5 | 128 | 892,5 | 28 | 894,0 | 895,0 | 33 | 896,0 | 83 | 897,0 | 133 |
| 07.10.2021 15:14:00 | 178 | 891,5 | 128 | 892,5 | 28 | 894,0 | 895,0 | 33 | 896,0 | 83 | 897,0 | 133 |
| 07.10.2021 15:14:00 | 178 | 891,5 | 128 | 892,5 | 28 | 894,0 | 895,0 | 33 | 896,0 | 83 | 897,0 | 133 |
| 07.10.2021 14:30:26 | 278 | 891,5 | 228 | 892,5 | 128 | 894,0 | 895,0 | 33 | 896,0 | 83 | 897,0 | 133 |
| 07.10.2021 14:30:26 | 278 | 891,5 | 228 | 892,5 | 128 | 894,0 | 895,0 | 33 | 896,0 | 83 | 897,0 | 133 |
| 07.10.2021 14:30:26 | 278 | 891,5 | 228 | 892,5 | 128 | 894,0 | 895,0 | 33 | 896,0 | 83 | 897,0 | 133 |
| 07.10.2021 14:09:19 | 278 | 891,5 | 228 | 892,5 | 128 | 894,0 | 895,0 | 45 | 896,0 | 95 | 897,0 | 145 |
| 07.10.2021 14:09:19 | 278 | 891,5 | 228 | 892,5 | 128 | 894,0 | 895,0 | 45 | 896,0 | 95 | 897,0 | 145 |
| 07.10.2021 14:09:19 | 278 | 891,5 | 228 | 892,5 | 128 | 894,0 | 895,0 | 45 | 896,0 | 95 | 897,0 | 145 |
| 07.10.2021 14:08:53 | 278 | 891,5 | 228 | 892,5 | 128 | 894,0 | 895,0 | 145 | 896,0 | 195 | 897,0 | 245 |
| 07.10.2021 14:08:53 | 278 | 891,5 | 228 | 892,5 | 128 | 894,0 | 895,0 | 145 | 896,0 | 195 | 897,0 | 245 |
| 07.10.2021 14:08:53 | 278 | 891,5 | 228 | 892,5 | 128 | 894,0 | 895,0 | 145 | 896,0 | 195 | 897,0 | 245 |
| 07.10.2021 13:59:06 | 278 | 891,5 | 228 | 892,5 | 128 | 894,0 | 895,0 | 195 | 896,0 | 245 | 897,0 | 295 |
| 07.10.2021 13:59:06 | 278 | 891,5 | 228 | 892,5 | 128 | 894,0 | 895,0 | 195 | 896,0 | 245 | 897,0 | 295 |
| 07.10.2021 13:59:06 | 278 | 891,5 | 228 | 892,5 | 128 | 894,0 | 895,0 | 195 | 896,0 | 245 | 897,0 | 295 |
| 07.10.2021 13:42:18 | 341 | 891,5 | 291 | 892,5 | 191 | 894,0 | 895,0 | 195 | 896,0 | 245 | 897,0 | 295 |