RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2021 16:55:28 | 830 | 881,5 | 730 | 882,0 | 50 | 884,0 | 888,0 | 50 | 889,0 | 150 | 890,0 | 840 |
| 05.10.2021 16:49:05 | 330 | 881,5 | 230 | 882,0 | 50 | 884,0 | 888,0 | 50 | 889,0 | 150 | 890,0 | 840 |
| 05.10.2021 16:49:05 | 330 | 881,5 | 230 | 882,0 | 50 | 884,0 | 888,0 | 50 | 889,0 | 150 | 890,0 | 840 |
| 05.10.2021 16:49:05 | 330 | 881,5 | 230 | 882,0 | 50 | 884,0 | 888,0 | 50 | 889,0 | 150 | 890,0 | 840 |
| 05.10.2021 16:49:05 | 330 | 881,5 | 230 | 882,0 | 50 | 884,0 | 888,0 | 50 | 889,0 | 150 | 890,0 | 840 |
| 05.10.2021 16:37:01 | 330 | 881,5 | 230 | 882,0 | 50 | 884,0 | 887,0 | 1 000 | 888,0 | 1 050 | 889,0 | 1 150 |
| 05.10.2021 16:37:01 | 330 | 881,5 | 230 | 882,0 | 50 | 884,0 | 887,0 | 1 000 | 888,0 | 1 050 | 889,0 | 1 150 |
| 05.10.2021 16:37:01 | 330 | 881,5 | 230 | 882,0 | 50 | 884,0 | 887,0 | 1 000 | 888,0 | 1 050 | 889,0 | 1 150 |
| 05.10.2021 16:31:26 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 887,0 | 1 000 | 888,0 | 1 050 | 889,0 | 1 150 |
| 05.10.2021 16:31:26 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 887,0 | 1 000 | 888,0 | 1 050 | 889,0 | 1 150 |
| 05.10.2021 16:31:26 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 887,0 | 1 000 | 888,0 | 1 050 | 889,0 | 1 150 |
| 05.10.2021 16:22:51 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 4 | 887,0 | 1 004 | 888,0 | 1 054 |
| 05.10.2021 16:22:51 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 4 | 887,0 | 1 004 | 888,0 | 1 054 |
| 05.10.2021 16:22:51 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 4 | 887,0 | 1 004 | 888,0 | 1 054 |
| 05.10.2021 16:22:51 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 4 | 887,0 | 1 004 | 888,0 | 1 054 |
| 05.10.2021 16:22:51 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 4 | 887,0 | 1 004 | 888,0 | 1 054 |
| 05.10.2021 16:22:33 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 16:12:35 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 16:06:22 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 16:06:22 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:59:06 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:58:02 | 480 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:57:59 | 480 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:57:52 | 480 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:57:50 | 480 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:57:23 | 480 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:57:23 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:57:22 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:56:12 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:56:10 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:56:08 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:56:05 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:56:01 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:55:58 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:54:34 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:54:34 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:54:34 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 34 | 887,0 | 1 034 | 888,0 | 1 084 |
| 05.10.2021 15:53:10 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 84 | 887,0 | 1 084 | 888,0 | 1 134 |
| 05.10.2021 15:53:06 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 84 | 887,0 | 1 084 | 888,0 | 1 134 |
| 05.10.2021 15:52:18 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 84 | 887,0 | 1 084 | 888,0 | 1 134 |
| 05.10.2021 15:52:18 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 84 | 887,0 | 1 084 | 888,0 | 1 134 |
| 05.10.2021 15:52:17 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 84 | 887,0 | 1 084 | 888,0 | 1 134 |
| 05.10.2021 15:52:17 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 84 | 887,0 | 1 084 | 888,0 | 1 134 |
| 05.10.2021 15:52:17 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 84 | 887,0 | 1 084 | 888,0 | 1 134 |
| 05.10.2021 15:51:02 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 134 | 887,0 | 1 134 | 888,0 | 1 184 |
| 05.10.2021 15:51:02 | 280 | 882,0 | 100 | 884,0 | 50 | 885,0 | 886,0 | 134 | 887,0 | 1 134 | 888,0 | 1 184 |
| 05.10.2021 15:48:56 | 300 | 882,0 | 120 | 884,0 | 70 | 885,0 | 886,0 | 134 | 887,0 | 1 134 | 888,0 | 1 184 |
| 05.10.2021 15:48:56 | 300 | 882,0 | 120 | 884,0 | 70 | 885,0 | 886,0 | 134 | 887,0 | 1 134 | 888,0 | 1 184 |
| 05.10.2021 15:48:41 | 250 | 882,0 | 70 | 884,0 | 20 | 885,0 | 886,0 | 134 | 887,0 | 1 134 | 888,0 | 1 184 |
| 05.10.2021 15:48:41 | 250 | 882,0 | 70 | 884,0 | 20 | 885,0 | 886,0 | 134 | 887,0 | 1 134 | 888,0 | 1 184 |