RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2021 16:48:57 | 792 | 878,0 | 285 | 879,0 | 200 | 879,5 | 882,0 | 50 | 883,5 | 550 | 884,0 | 950 |
| 04.10.2021 16:48:57 | 792 | 878,0 | 285 | 879,0 | 200 | 879,5 | 882,0 | 50 | 883,5 | 550 | 884,0 | 950 |
| 04.10.2021 16:48:56 | 792 | 878,0 | 285 | 879,0 | 200 | 879,5 | 882,0 | 50 | 883,5 | 550 | 884,0 | 950 |
| 04.10.2021 16:48:56 | 792 | 878,0 | 285 | 879,0 | 200 | 879,5 | 882,0 | 50 | 883,5 | 550 | 884,0 | 950 |
| 04.10.2021 16:48:47 | 792 | 878,0 | 285 | 879,0 | 200 | 879,5 | 883,5 | 500 | 884,0 | 900 | 887,0 | 950 |
| 04.10.2021 16:48:47 | 792 | 878,0 | 285 | 879,0 | 200 | 879,5 | 883,5 | 500 | 884,0 | 900 | 887,0 | 950 |
| 04.10.2021 16:48:46 | 792 | 878,0 | 285 | 879,0 | 200 | 879,5 | 883,5 | 500 | 884,0 | 900 | 887,0 | 950 |
| 04.10.2021 16:48:46 | 792 | 878,0 | 285 | 879,0 | 200 | 879,5 | 883,5 | 500 | 884,0 | 900 | 887,0 | 950 |
| 04.10.2021 16:48:46 | 792 | 878,0 | 285 | 879,0 | 200 | 879,5 | 883,5 | 500 | 884,0 | 900 | 887,0 | 950 |
| 04.10.2021 16:47:34 | 792 | 878,0 | 285 | 879,0 | 200 | 879,5 | 882,0 | 50 | 883,5 | 550 | 884,0 | 950 |
| 04.10.2021 16:45:01 | 787 | 878,0 | 280 | 879,0 | 200 | 879,5 | 882,0 | 50 | 883,5 | 550 | 884,0 | 950 |
| 04.10.2021 16:39:49 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 882,0 | 50 | 883,5 | 550 | 884,0 | 950 |
| 04.10.2021 16:39:49 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 882,0 | 50 | 883,5 | 550 | 884,0 | 950 |
| 04.10.2021 16:39:49 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 882,0 | 50 | 883,5 | 550 | 884,0 | 950 |
| 04.10.2021 16:37:01 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 882,0 | 50 | 884,0 | 450 | 887,0 | 500 |
| 04.10.2021 16:37:01 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 882,0 | 50 | 884,0 | 450 | 887,0 | 500 |
| 04.10.2021 16:36:51 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 884,0 | 400 | 887,0 | 450 | 889,5 | 500 |
| 04.10.2021 16:36:51 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 884,0 | 400 | 887,0 | 450 | 889,5 | 500 |
| 04.10.2021 16:36:51 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 884,0 | 400 | 887,0 | 450 | 889,5 | 500 |
| 04.10.2021 16:36:24 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 881,5 | 50 | 884,0 | 450 | 887,0 | 500 |
| 04.10.2021 16:36:24 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 881,5 | 50 | 884,0 | 450 | 887,0 | 500 |
| 04.10.2021 16:36:23 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 881,5 | 50 | 884,0 | 450 | 887,0 | 500 |
| 04.10.2021 16:36:19 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 881,5 | 50 | 884,0 | 450 | 887,0 | 500 |
| 04.10.2021 16:36:19 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 881,5 | 50 | 884,0 | 450 | 887,0 | 500 |
| 04.10.2021 16:36:19 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 881,5 | 50 | 884,0 | 450 | 887,0 | 500 |
| 04.10.2021 16:36:19 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 881,5 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:36:19 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 881,5 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:36:19 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 881,5 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:31:08 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 881,5 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:31:08 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 881,5 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:31:08 | 887 | 878,0 | 380 | 879,0 | 200 | 879,5 | 881,5 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:27:07 | 395 | 879,0 | 215 | 879,5 | 15 | 880,0 | 881,5 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:23:07 | 245 | 879,0 | 65 | 879,5 | 15 | 880,0 | 881,5 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:18:40 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,5 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:18:40 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,5 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:18:39 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,5 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:18:39 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,5 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:07:21 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,0 | 50 | 881,5 | 100 | 883,5 | 250 |
| 04.10.2021 16:07:21 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,0 | 50 | 881,5 | 100 | 883,5 | 250 |
| 04.10.2021 16:07:20 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,0 | 50 | 881,5 | 100 | 883,5 | 250 |
| 04.10.2021 16:07:18 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,0 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:07:18 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,0 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:07:17 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,0 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:07:17 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,0 | 50 | 882,0 | 100 | 883,5 | 250 |
| 04.10.2021 16:07:17 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,0 | 50 | 882,0 | 100 | 883,5 | 250 |
| 04.10.2021 16:07:16 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,0 | 50 | 882,0 | 100 | 883,5 | 250 |
| 04.10.2021 16:07:14 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,0 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:07:14 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,0 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:07:13 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,0 | 50 | 883,5 | 200 | 884,0 | 600 |
| 04.10.2021 16:02:39 | 702 | 878,0 | 195 | 879,0 | 15 | 880,0 | 881,0 | 50 | 881,5 | 100 | 883,5 | 250 |