RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2021 16:58:03 | 1 055 | 881,0 | 830 | 881,5 | 800 | 883,0 | 888,0 | 38 | 889,0 | 88 | 890,0 | 1 288 |
| 30.09.2021 16:57:33 | 1 067 | 881,0 | 830 | 881,5 | 800 | 883,0 | 888,0 | 38 | 889,0 | 88 | 890,0 | 1 288 |
| 30.09.2021 16:57:33 | 1 067 | 881,0 | 830 | 881,5 | 800 | 883,0 | 888,0 | 38 | 889,0 | 88 | 890,0 | 1 288 |
| 30.09.2021 16:57:33 | 1 067 | 881,0 | 830 | 881,5 | 800 | 883,0 | 888,0 | 38 | 889,0 | 88 | 890,0 | 1 288 |
| 30.09.2021 16:46:08 | 1 067 | 881,0 | 830 | 881,5 | 800 | 883,0 | 888,0 | 50 | 889,0 | 100 | 890,0 | 1 300 |
| 30.09.2021 16:46:08 | 1 067 | 881,0 | 830 | 881,5 | 800 | 883,0 | 888,0 | 50 | 889,0 | 100 | 890,0 | 1 300 |
| 30.09.2021 16:46:08 | 1 067 | 881,0 | 830 | 881,5 | 800 | 883,0 | 888,0 | 50 | 889,0 | 100 | 890,0 | 1 300 |
| 30.09.2021 16:34:10 | 880 | 881,5 | 850 | 883,0 | 50 | 884,0 | 888,0 | 50 | 889,0 | 100 | 890,0 | 1 300 |
| 30.09.2021 16:34:10 | 880 | 881,5 | 850 | 883,0 | 50 | 884,0 | 888,0 | 50 | 889,0 | 100 | 890,0 | 1 300 |
| 30.09.2021 16:32:56 | 880 | 881,5 | 850 | 883,0 | 50 | 884,0 | 889,0 | 50 | 890,0 | 1 250 | 891,0 | 1 300 |
| 30.09.2021 16:32:56 | 880 | 881,5 | 850 | 883,0 | 50 | 884,0 | 889,0 | 50 | 890,0 | 1 250 | 891,0 | 1 300 |
| 30.09.2021 16:32:52 | 880 | 881,5 | 850 | 883,0 | 50 | 884,0 | 890,0 | 1 200 | 891,0 | 1 250 | 892,0 | 1 350 |
| 30.09.2021 16:32:52 | 880 | 881,5 | 850 | 883,0 | 50 | 884,0 | 890,0 | 1 200 | 891,0 | 1 250 | 892,0 | 1 350 |
| 30.09.2021 16:32:46 | 880 | 881,5 | 850 | 883,0 | 50 | 884,0 | 888,5 | 25 | 890,0 | 1 225 | 891,0 | 1 275 |
| 30.09.2021 16:32:46 | 880 | 881,5 | 850 | 883,0 | 50 | 884,0 | 888,5 | 25 | 890,0 | 1 225 | 891,0 | 1 275 |
| 30.09.2021 16:32:46 | 880 | 881,5 | 850 | 883,0 | 50 | 884,0 | 888,5 | 25 | 890,0 | 1 225 | 891,0 | 1 275 |
| 30.09.2021 16:29:15 | 880 | 881,5 | 850 | 883,0 | 50 | 884,0 | 888,5 | 50 | 890,0 | 1 250 | 891,0 | 1 300 |
| 30.09.2021 16:29:15 | 880 | 881,5 | 850 | 883,0 | 50 | 884,0 | 888,5 | 50 | 890,0 | 1 250 | 891,0 | 1 300 |
| 30.09.2021 16:29:15 | 880 | 881,5 | 850 | 883,0 | 50 | 884,0 | 888,5 | 50 | 890,0 | 1 250 | 891,0 | 1 300 |
| 30.09.2021 16:29:13 | 930 | 881,5 | 900 | 883,0 | 100 | 884,0 | 888,5 | 50 | 890,0 | 1 250 | 891,0 | 1 300 |
| 30.09.2021 16:28:29 | 830 | 881,5 | 800 | 883,0 | 100 | 884,0 | 888,5 | 50 | 890,0 | 1 250 | 891,0 | 1 300 |
| 30.09.2021 16:28:29 | 830 | 881,5 | 800 | 883,0 | 100 | 884,0 | 888,5 | 50 | 890,0 | 1 250 | 891,0 | 1 300 |
| 30.09.2021 16:27:28 | 830 | 881,5 | 800 | 883,0 | 100 | 884,0 | 887,0 | 125 | 888,5 | 175 | 890,0 | 1 375 |
| 30.09.2021 16:23:35 | 830 | 881,5 | 800 | 883,0 | 100 | 884,0 | 887,0 | 125 | 888,5 | 175 | 889,5 | 300 |
| 30.09.2021 16:23:35 | 830 | 881,5 | 800 | 883,0 | 100 | 884,0 | 887,0 | 125 | 888,5 | 175 | 889,5 | 300 |
| 30.09.2021 16:20:17 | 830 | 881,5 | 800 | 883,0 | 100 | 884,0 | 888,5 | 50 | 889,5 | 175 | 890,0 | 1 375 |
| 30.09.2021 16:10:10 | 830 | 881,5 | 800 | 883,0 | 100 | 884,0 | 888,5 | 50 | 890,0 | 1 250 | 891,0 | 1 300 |
| 30.09.2021 16:10:06 | 830 | 881,5 | 800 | 883,0 | 100 | 884,0 | 888,5 | 50 | 890,0 | 250 | 891,0 | 300 |
| 30.09.2021 16:10:06 | 830 | 881,5 | 800 | 883,0 | 100 | 884,0 | 888,5 | 50 | 890,0 | 250 | 891,0 | 300 |
| 30.09.2021 16:10:03 | 830 | 881,5 | 800 | 883,0 | 100 | 884,0 | 890,0 | 200 | 891,0 | 250 | 892,0 | 350 |
| 30.09.2021 16:10:03 | 830 | 881,5 | 800 | 883,0 | 100 | 884,0 | 890,0 | 200 | 891,0 | 250 | 892,0 | 350 |
| 30.09.2021 16:09:37 | 830 | 881,5 | 800 | 883,0 | 100 | 884,0 | 889,0 | 50 | 890,0 | 250 | 891,0 | 300 |
| 30.09.2021 16:09:37 | 830 | 881,5 | 800 | 883,0 | 100 | 884,0 | 889,0 | 50 | 890,0 | 250 | 891,0 | 300 |
| 30.09.2021 16:09:34 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 889,0 | 50 | 890,0 | 250 | 891,0 | 300 |
| 30.09.2021 16:08:39 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 889,0 | 50 | 890,0 | 250 | 890,5 | 255 |
| 30.09.2021 16:08:39 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 889,0 | 50 | 890,0 | 250 | 890,5 | 255 |
| 30.09.2021 16:08:37 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 890,0 | 200 | 890,5 | 205 | 891,0 | 255 |
| 30.09.2021 16:08:37 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 890,0 | 200 | 890,5 | 205 | 891,0 | 255 |
| 30.09.2021 16:08:34 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 889,0 | 50 | 890,0 | 250 | 890,5 | 255 |
| 30.09.2021 16:08:34 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 889,0 | 50 | 890,0 | 250 | 890,5 | 255 |
| 30.09.2021 16:08:30 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 890,0 | 200 | 890,5 | 205 | 891,0 | 255 |
| 30.09.2021 16:08:30 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 890,0 | 200 | 890,5 | 205 | 891,0 | 255 |
| 30.09.2021 16:08:26 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 889,5 | 50 | 890,0 | 250 | 890,5 | 255 |
| 30.09.2021 16:08:26 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 889,5 | 50 | 890,0 | 250 | 890,5 | 255 |
| 30.09.2021 16:08:23 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 890,0 | 200 | 890,5 | 205 | 891,0 | 255 |
| 30.09.2021 16:08:23 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 890,0 | 200 | 890,5 | 205 | 891,0 | 255 |
| 30.09.2021 16:08:13 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 889,0 | 50 | 890,0 | 250 | 890,5 | 255 |
| 30.09.2021 16:08:13 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 889,0 | 50 | 890,0 | 250 | 890,5 | 255 |
| 30.09.2021 16:08:10 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 890,0 | 200 | 890,5 | 205 | 891,0 | 255 |
| 30.09.2021 16:08:10 | 780 | 881,5 | 750 | 883,0 | 50 | 884,0 | 890,0 | 200 | 890,5 | 205 | 891,0 | 255 |