RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2021 16:54:11 | 380 | 849,0 | 230 | 850,0 | 30 | 851,0 | 852,0 | 24 | 853,0 | 550 | 853,5 | 750 |
| 16.09.2021 16:54:11 | 380 | 849,0 | 230 | 850,0 | 30 | 851,0 | 852,0 | 24 | 853,0 | 550 | 853,5 | 750 |
| 16.09.2021 16:48:42 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 24 | 853,0 | 550 | 853,5 | 750 |
| 16.09.2021 16:48:08 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 24 | 852,5 | 29 | 853,0 | 555 |
| 16.09.2021 16:39:04 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 24 | 853,0 | 550 | 853,5 | 750 |
| 16.09.2021 16:39:04 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 24 | 853,0 | 550 | 853,5 | 750 |
| 16.09.2021 16:37:38 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 526 | 853,5 | 726 | 854,0 | 976 |
| 16.09.2021 16:37:38 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 526 | 853,5 | 726 | 854,0 | 976 |
| 16.09.2021 16:26:01 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 550 | 853,5 | 750 | 854,0 | 1 000 |
| 16.09.2021 16:26:01 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 550 | 853,5 | 750 | 854,0 | 1 000 |
| 16.09.2021 16:26:01 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 550 | 853,5 | 750 | 854,0 | 1 000 |
| 16.09.2021 16:17:06 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 650 | 853,5 | 850 | 854,0 | 1 100 |
| 16.09.2021 16:17:06 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 650 | 853,5 | 850 | 854,0 | 1 100 |
| 16.09.2021 16:15:00 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 650 | 853,5 | 850 | 854,0 | 1 100 |
| 16.09.2021 16:15:00 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 650 | 853,5 | 850 | 854,0 | 1 100 |
| 16.09.2021 16:14:59 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 650 | 853,5 | 850 | 854,0 | 1 100 |
| 16.09.2021 16:14:59 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 650 | 853,5 | 850 | 854,0 | 1 100 |
| 16.09.2021 16:14:59 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 650 | 853,5 | 850 | 854,0 | 1 100 |
| 16.09.2021 16:14:59 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 856 | 853,5 | 1 056 | 854,0 | 1 306 |
| 16.09.2021 16:14:59 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 856 | 853,5 | 1 056 | 854,0 | 1 306 |
| 16.09.2021 16:14:59 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 856 | 853,5 | 1 056 | 854,0 | 1 306 |
| 16.09.2021 16:13:41 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 44 | 853,0 | 900 | 853,5 | 1 100 |
| 16.09.2021 16:13:41 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 44 | 853,0 | 900 | 853,5 | 1 100 |
| 16.09.2021 16:13:41 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 44 | 853,0 | 900 | 853,5 | 1 100 |
| 16.09.2021 16:06:58 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 55 | 853,0 | 911 | 853,5 | 1 111 |
| 16.09.2021 16:06:58 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 55 | 853,0 | 911 | 853,5 | 1 111 |
| 16.09.2021 16:06:54 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 55 | 853,0 | 911 | 853,5 | 1 111 |
| 16.09.2021 16:06:54 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 55 | 853,0 | 911 | 853,5 | 1 111 |
| 16.09.2021 15:59:07 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 55 | 853,0 | 911 | 853,5 | 1 111 |
| 16.09.2021 15:59:07 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 55 | 853,0 | 911 | 853,5 | 1 111 |
| 16.09.2021 15:59:03 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 55 | 853,0 | 911 | 853,5 | 1 111 |
| 16.09.2021 15:59:03 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 55 | 853,0 | 911 | 853,5 | 1 111 |
| 16.09.2021 15:51:50 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 55 | 853,0 | 911 | 853,5 | 1 111 |
| 16.09.2021 15:51:50 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 55 | 853,0 | 911 | 853,5 | 1 111 |
| 16.09.2021 15:51:49 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 55 | 853,0 | 911 | 853,5 | 1 111 |
| 16.09.2021 15:51:49 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 852,0 | 55 | 853,0 | 911 | 853,5 | 1 111 |
| 16.09.2021 15:51:49 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 856 | 853,5 | 1 056 | 854,0 | 1 306 |
| 16.09.2021 15:51:49 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 856 | 853,5 | 1 056 | 854,0 | 1 306 |
| 16.09.2021 15:51:49 | 430 | 849,0 | 280 | 850,0 | 80 | 851,0 | 853,0 | 856 | 853,5 | 1 056 | 854,0 | 1 306 |
| 16.09.2021 15:48:02 | 325 | 850,0 | 125 | 851,0 | 45 | 852,0 | 853,0 | 856 | 853,5 | 1 056 | 854,0 | 1 306 |
| 16.09.2021 15:48:02 | 325 | 850,0 | 125 | 851,0 | 45 | 852,0 | 853,0 | 856 | 853,5 | 1 056 | 854,0 | 1 306 |
| 16.09.2021 15:46:24 | 325 | 850,0 | 125 | 851,0 | 45 | 852,0 | 853,0 | 832 | 853,5 | 1 032 | 854,0 | 1 282 |
| 16.09.2021 15:46:24 | 325 | 850,0 | 125 | 851,0 | 45 | 852,0 | 853,0 | 832 | 853,5 | 1 032 | 854,0 | 1 282 |
| 16.09.2021 15:43:30 | 325 | 850,0 | 125 | 851,0 | 45 | 852,0 | 853,0 | 856 | 853,5 | 1 056 | 854,0 | 1 306 |
| 16.09.2021 15:43:30 | 325 | 850,0 | 125 | 851,0 | 45 | 852,0 | 853,0 | 856 | 853,5 | 1 056 | 854,0 | 1 306 |
| 16.09.2021 15:11:49 | 325 | 850,0 | 125 | 851,0 | 45 | 852,0 | 853,0 | 832 | 853,5 | 1 032 | 854,0 | 1 282 |
| 16.09.2021 15:11:32 | 325 | 850,0 | 125 | 851,0 | 45 | 852,0 | 853,0 | 832 | 853,5 | 1 032 | 854,0 | 1 282 |
| 16.09.2021 15:05:07 | 325 | 850,0 | 125 | 851,0 | 45 | 852,0 | 853,0 | 832 | 853,5 | 1 032 | 854,0 | 1 282 |
| 16.09.2021 15:04:22 | 325 | 850,0 | 125 | 851,0 | 45 | 852,0 | 853,0 | 832 | 853,5 | 1 032 | 854,0 | 1 282 |
| 16.09.2021 15:03:10 | 325 | 850,0 | 125 | 851,0 | 45 | 852,0 | 853,0 | 832 | 853,5 | 1 032 | 854,0 | 1 282 |