RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2021 16:59:17 | 118 | 838,5 | 68 | 839,0 | 18 | 842,0 | 845,0 | 250 | 845,5 | 300 | 846,5 | 350 |
| 14.09.2021 16:59:17 | 118 | 838,5 | 68 | 839,0 | 18 | 842,0 | 845,0 | 250 | 845,5 | 300 | 846,5 | 350 |
| 14.09.2021 16:59:17 | 118 | 838,5 | 68 | 839,0 | 18 | 842,0 | 845,0 | 250 | 845,5 | 300 | 846,5 | 350 |
| 14.09.2021 16:59:17 | 118 | 838,5 | 68 | 839,0 | 18 | 842,0 | 844,0 | 50 | 845,0 | 300 | 845,5 | 350 |
| 14.09.2021 16:59:17 | 118 | 838,5 | 68 | 839,0 | 18 | 842,0 | 844,0 | 50 | 845,0 | 300 | 845,5 | 350 |
| 14.09.2021 16:59:17 | 118 | 838,5 | 68 | 839,0 | 18 | 842,0 | 844,0 | 50 | 845,0 | 300 | 845,5 | 350 |
| 14.09.2021 16:47:25 | 118 | 838,5 | 68 | 839,0 | 18 | 842,0 | 843,5 | 50 | 844,0 | 100 | 845,0 | 350 |
| 14.09.2021 16:45:36 | 118 | 838,5 | 68 | 839,0 | 18 | 842,0 | 843,5 | 50 | 844,0 | 100 | 844,5 | 200 |
| 14.09.2021 16:45:36 | 118 | 838,5 | 68 | 839,0 | 18 | 842,0 | 843,5 | 50 | 844,0 | 100 | 844,5 | 200 |
| 14.09.2021 16:40:15 | 118 | 838,5 | 68 | 839,0 | 18 | 842,0 | 843,5 | 50 | 844,0 | 100 | 844,5 | 200 |
| 14.09.2021 16:38:35 | 118 | 838,5 | 68 | 839,0 | 18 | 842,0 | 843,5 | 50 | 844,0 | 150 | 844,5 | 250 |
| 14.09.2021 16:38:35 | 118 | 838,5 | 68 | 839,0 | 18 | 842,0 | 843,5 | 50 | 844,0 | 150 | 844,5 | 250 |
| 14.09.2021 16:38:35 | 118 | 838,5 | 68 | 839,0 | 18 | 842,0 | 844,0 | 100 | 844,5 | 200 | 845,0 | 450 |
| 14.09.2021 16:38:35 | 118 | 838,5 | 68 | 839,0 | 18 | 842,0 | 844,0 | 100 | 844,5 | 200 | 845,0 | 450 |
| 14.09.2021 16:38:35 | 118 | 838,5 | 68 | 839,0 | 18 | 842,0 | 844,0 | 100 | 844,5 | 200 | 845,0 | 450 |
| 14.09.2021 16:37:57 | 168 | 839,0 | 118 | 842,0 | 100 | 843,5 | 844,0 | 100 | 844,5 | 200 | 845,0 | 450 |
| 14.09.2021 16:37:57 | 168 | 839,0 | 118 | 842,0 | 100 | 843,5 | 844,0 | 100 | 844,5 | 200 | 845,0 | 450 |
| 14.09.2021 16:37:57 | 168 | 839,0 | 118 | 842,0 | 100 | 843,5 | 844,0 | 100 | 844,5 | 200 | 845,0 | 450 |
| 14.09.2021 16:35:58 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 844,0 | 100 | 844,5 | 200 | 845,0 | 450 |
| 14.09.2021 16:35:58 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 844,0 | 100 | 844,5 | 200 | 845,0 | 450 |
| 14.09.2021 16:26:54 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 844,0 | 50 | 844,5 | 150 | 845,0 | 400 |
| 14.09.2021 16:26:54 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 844,0 | 50 | 844,5 | 150 | 845,0 | 400 |
| 14.09.2021 16:26:54 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 844,0 | 50 | 844,5 | 150 | 845,0 | 400 |
| 14.09.2021 16:25:43 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 844,0 | 50 | 845,0 | 300 | 845,5 | 350 |
| 14.09.2021 16:25:43 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 844,0 | 50 | 845,0 | 300 | 845,5 | 350 |
| 14.09.2021 16:23:29 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 844,0 | 50 | 845,0 | 300 | 845,5 | 350 |
| 14.09.2021 16:23:29 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 844,0 | 50 | 845,0 | 300 | 845,5 | 350 |
| 14.09.2021 16:23:29 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 844,0 | 50 | 845,0 | 300 | 845,5 | 350 |
| 14.09.2021 16:23:13 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 844,0 | 50 | 845,0 | 300 | 845,5 | 350 |
| 14.09.2021 16:23:13 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 844,0 | 50 | 845,0 | 300 | 845,5 | 350 |
| 14.09.2021 16:23:13 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 844,0 | 50 | 845,0 | 300 | 845,5 | 350 |
| 14.09.2021 16:23:13 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 844,0 | 50 | 845,0 | 300 | 845,5 | 350 |
| 14.09.2021 16:20:11 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 845,0 | 250 | 845,5 | 300 | 847,0 | 314 |
| 14.09.2021 16:20:11 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 845,0 | 250 | 845,5 | 300 | 847,0 | 314 |
| 14.09.2021 16:18:43 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 845,0 | 200 | 845,5 | 250 | 847,0 | 264 |
| 14.09.2021 16:18:43 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 845,0 | 200 | 845,5 | 250 | 847,0 | 264 |
| 14.09.2021 16:18:43 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 845,0 | 200 | 845,5 | 250 | 847,0 | 264 |
| 14.09.2021 16:18:43 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 845,0 | 200 | 845,5 | 250 | 847,0 | 264 |
| 14.09.2021 16:17:38 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 845,0 | 150 | 845,5 | 200 | 847,0 | 214 |
| 14.09.2021 16:17:38 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 845,0 | 150 | 845,5 | 200 | 847,0 | 214 |
| 14.09.2021 16:17:35 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 845,0 | 150 | 845,5 | 200 | 847,0 | 214 |
| 14.09.2021 16:17:35 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 845,0 | 150 | 845,5 | 200 | 847,0 | 214 |
| 14.09.2021 16:17:03 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 845,0 | 50 | 845,5 | 100 | 847,0 | 114 |
| 14.09.2021 16:17:03 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 845,0 | 50 | 845,5 | 100 | 847,0 | 114 |
| 14.09.2021 16:16:15 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 845,5 | 50 | 847,0 | 64 | 849,0 | 214 |
| 14.09.2021 16:16:15 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 845,5 | 50 | 847,0 | 64 | 849,0 | 214 |
| 14.09.2021 16:16:07 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 847,0 | 14 | 849,0 | 164 | 849,5 | 214 |
| 14.09.2021 16:16:07 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 847,0 | 14 | 849,0 | 164 | 849,5 | 214 |
| 14.09.2021 16:16:07 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 847,0 | 14 | 849,0 | 164 | 849,5 | 214 |
| 14.09.2021 16:15:24 | 218 | 839,0 | 168 | 842,0 | 150 | 843,5 | 845,0 | 253 | 847,0 | 267 | 849,0 | 417 |