RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2021 16:58:16 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 821,5 | 30 | 823,0 | 80 | 824,5 | 737 |
| 09.09.2021 16:58:16 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 821,5 | 30 | 823,0 | 80 | 824,5 | 737 |
| 09.09.2021 16:48:29 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 821,5 | 30 | 823,0 | 80 | 824,5 | 737 |
| 09.09.2021 16:48:29 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 821,5 | 30 | 823,0 | 80 | 824,5 | 737 |
| 09.09.2021 16:48:29 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 821,5 | 30 | 823,0 | 80 | 824,5 | 737 |
| 09.09.2021 16:48:04 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 820,0 | 60 | 821,5 | 90 | 823,0 | 140 |
| 09.09.2021 16:48:04 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 820,0 | 60 | 821,5 | 90 | 823,0 | 140 |
| 09.09.2021 16:48:04 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 820,0 | 60 | 821,5 | 90 | 823,0 | 140 |
| 09.09.2021 16:45:59 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 820,0 | 560 | 821,5 | 590 | 823,0 | 640 |
| 09.09.2021 16:43:16 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 820,0 | 560 | 821,5 | 590 | 824,5 | 1 247 |
| 09.09.2021 16:43:16 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 820,0 | 560 | 821,5 | 590 | 824,5 | 1 247 |
| 09.09.2021 16:43:15 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 820,0 | 560 | 821,5 | 590 | 824,5 | 1 247 |
| 09.09.2021 16:43:15 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 820,0 | 560 | 821,5 | 590 | 824,5 | 1 247 |
| 09.09.2021 16:43:15 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 821,5 | 30 | 824,5 | 687 | 825,0 | 737 |
| 09.09.2021 16:43:15 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 821,5 | 30 | 824,5 | 687 | 825,0 | 737 |
| 09.09.2021 16:43:15 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 821,5 | 30 | 824,5 | 687 | 825,0 | 737 |
| 09.09.2021 16:42:52 | 92 | 817,0 | 42 | 818,0 | 35 | 820,0 | 821,5 | 30 | 824,5 | 687 | 825,0 | 737 |
| 09.09.2021 16:42:52 | 92 | 817,0 | 42 | 818,0 | 35 | 820,0 | 821,5 | 30 | 824,5 | 687 | 825,0 | 737 |
| 09.09.2021 16:42:52 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 821,5 | 30 | 824,5 | 687 | 825,0 | 737 |
| 09.09.2021 16:42:52 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 821,5 | 30 | 824,5 | 687 | 825,0 | 737 |
| 09.09.2021 16:42:52 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 821,5 | 30 | 824,5 | 687 | 825,0 | 737 |
| 09.09.2021 16:42:00 | 78 | 816,5 | 57 | 817,0 | 7 | 818,0 | 820,0 | 15 | 821,5 | 45 | 824,5 | 702 |
| 09.09.2021 16:41:55 | 228 | 816,5 | 207 | 817,0 | 7 | 818,0 | 820,0 | 15 | 821,5 | 45 | 824,5 | 702 |
| 09.09.2021 16:41:55 | 228 | 816,5 | 207 | 817,0 | 7 | 818,0 | 820,0 | 15 | 821,5 | 45 | 824,5 | 702 |
| 09.09.2021 16:41:54 | 228 | 816,5 | 207 | 817,0 | 7 | 818,0 | 820,0 | 15 | 821,5 | 45 | 824,5 | 702 |
| 09.09.2021 16:41:54 | 228 | 816,5 | 207 | 817,0 | 7 | 818,0 | 820,0 | 15 | 821,5 | 45 | 824,5 | 702 |
| 09.09.2021 16:41:54 | 228 | 816,5 | 207 | 817,0 | 7 | 818,0 | 820,0 | 15 | 821,5 | 45 | 824,5 | 702 |
| 09.09.2021 16:41:08 | 228 | 816,5 | 207 | 817,0 | 7 | 818,0 | 820,0 | 33 | 821,5 | 63 | 824,5 | 720 |
| 09.09.2021 16:41:08 | 228 | 816,5 | 207 | 817,0 | 7 | 818,0 | 820,0 | 33 | 821,5 | 63 | 824,5 | 720 |
| 09.09.2021 16:41:08 | 228 | 816,5 | 207 | 817,0 | 7 | 818,0 | 820,0 | 33 | 821,5 | 63 | 824,5 | 720 |
| 09.09.2021 16:39:19 | 228 | 816,5 | 207 | 817,0 | 7 | 818,0 | 820,0 | 333 | 821,5 | 363 | 824,5 | 1 020 |
| 09.09.2021 16:39:19 | 228 | 816,5 | 207 | 817,0 | 7 | 818,0 | 820,0 | 333 | 821,5 | 363 | 824,5 | 1 020 |
| 09.09.2021 16:32:00 | 391 | 816,0 | 221 | 816,5 | 200 | 817,0 | 820,0 | 333 | 821,5 | 363 | 824,5 | 1 020 |
| 09.09.2021 16:24:53 | 371 | 816,0 | 221 | 816,5 | 200 | 817,0 | 820,0 | 333 | 821,5 | 363 | 824,5 | 1 020 |
| 09.09.2021 16:24:53 | 371 | 816,0 | 221 | 816,5 | 200 | 817,0 | 820,0 | 333 | 821,5 | 363 | 824,5 | 1 020 |
| 09.09.2021 16:24:34 | 221 | 816,0 | 71 | 816,5 | 50 | 817,0 | 820,0 | 333 | 821,5 | 363 | 824,5 | 1 020 |
| 09.09.2021 16:22:53 | 221 | 816,0 | 71 | 816,5 | 50 | 817,0 | 820,0 | 333 | 821,5 | 363 | 824,5 | 1 020 |
| 09.09.2021 16:22:21 | 171 | 816,0 | 71 | 816,5 | 50 | 817,0 | 820,0 | 333 | 821,5 | 363 | 824,5 | 1 020 |
| 09.09.2021 16:22:21 | 171 | 816,0 | 71 | 816,5 | 50 | 817,0 | 820,0 | 333 | 821,5 | 363 | 824,5 | 1 020 |
| 09.09.2021 16:22:21 | 171 | 816,0 | 71 | 816,5 | 50 | 817,0 | 820,0 | 333 | 821,5 | 363 | 824,5 | 1 020 |
| 09.09.2021 16:22:21 | 171 | 816,0 | 71 | 816,5 | 50 | 817,0 | 820,0 | 333 | 821,5 | 363 | 824,5 | 1 020 |
| 09.09.2021 16:22:03 | 171 | 816,0 | 71 | 816,5 | 50 | 817,0 | 821,5 | 30 | 824,5 | 687 | 825,0 | 737 |
| 09.09.2021 16:22:03 | 171 | 816,0 | 71 | 816,5 | 50 | 817,0 | 821,5 | 30 | 824,5 | 687 | 825,0 | 737 |
| 09.09.2021 16:22:03 | 171 | 816,0 | 71 | 816,5 | 50 | 817,0 | 821,5 | 30 | 824,5 | 687 | 825,0 | 737 |
| 09.09.2021 16:21:53 | 171 | 816,0 | 71 | 816,5 | 50 | 817,0 | 821,5 | 30 | 823,0 | 585 | 824,5 | 1 242 |
| 09.09.2021 16:21:17 | 221 | 816,0 | 71 | 816,5 | 50 | 817,0 | 821,5 | 30 | 823,0 | 585 | 824,5 | 1 242 |
| 09.09.2021 16:21:17 | 221 | 816,0 | 71 | 816,5 | 50 | 817,0 | 821,5 | 30 | 823,0 | 585 | 824,5 | 1 242 |
| 09.09.2021 16:20:55 | 271 | 816,0 | 121 | 816,5 | 100 | 817,0 | 821,5 | 30 | 823,0 | 585 | 824,5 | 1 242 |
| 09.09.2021 16:20:55 | 271 | 816,0 | 121 | 816,5 | 100 | 817,0 | 821,5 | 30 | 823,0 | 585 | 824,5 | 1 242 |
| 09.09.2021 16:20:40 | 271 | 816,0 | 121 | 816,5 | 100 | 817,0 | 823,0 | 555 | 824,5 | 1 212 | 825,0 | 1 262 |