RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2021 16:55:43 | 350 | 825,0 | 150 | 826,0 | 100 | 826,5 | 830,0 | 2 262 | 831,5 | 2 275 | 832,0 | 3 954 |
| 07.09.2021 16:55:43 | 350 | 825,0 | 150 | 826,0 | 100 | 826,5 | 830,0 | 2 262 | 831,5 | 2 275 | 832,0 | 3 954 |
| 07.09.2021 16:55:00 | 300 | 825,0 | 100 | 826,0 | 50 | 826,5 | 830,0 | 2 262 | 831,5 | 2 275 | 832,0 | 3 954 |
| 07.09.2021 16:55:00 | 300 | 825,0 | 100 | 826,0 | 50 | 826,5 | 830,0 | 2 262 | 831,5 | 2 275 | 832,0 | 3 954 |
| 07.09.2021 16:55:00 | 300 | 825,0 | 100 | 826,0 | 50 | 826,5 | 830,0 | 2 262 | 831,5 | 2 275 | 832,0 | 3 954 |
| 07.09.2021 16:28:16 | 300 | 825,0 | 100 | 826,0 | 50 | 826,5 | 830,0 | 2 282 | 831,5 | 2 295 | 832,0 | 3 974 |
| 07.09.2021 16:26:27 | 350 | 825,0 | 150 | 826,0 | 50 | 826,5 | 830,0 | 2 282 | 831,5 | 2 295 | 832,0 | 3 974 |
| 07.09.2021 16:26:27 | 350 | 825,0 | 150 | 826,0 | 50 | 826,5 | 830,0 | 2 282 | 831,5 | 2 295 | 832,0 | 3 974 |
| 07.09.2021 16:26:27 | 350 | 825,0 | 150 | 826,0 | 50 | 826,5 | 830,0 | 2 282 | 831,5 | 2 295 | 832,0 | 3 974 |
| 07.09.2021 16:26:12 | 350 | 825,0 | 150 | 826,0 | 50 | 826,5 | 830,0 | 2 302 | 831,5 | 2 315 | 832,0 | 3 994 |
| 07.09.2021 16:24:57 | 350 | 825,0 | 150 | 826,0 | 50 | 826,5 | 830,0 | 2 302 | 831,5 | 2 315 | 832,0 | 3 994 |
| 07.09.2021 16:24:57 | 350 | 825,0 | 150 | 826,0 | 50 | 826,5 | 830,0 | 2 302 | 831,5 | 2 315 | 832,0 | 3 994 |
| 07.09.2021 16:24:56 | 350 | 825,0 | 150 | 826,0 | 50 | 826,5 | 830,0 | 2 302 | 832,0 | 3 981 | 832,5 | 3 994 |
| 07.09.2021 16:22:20 | 350 | 825,0 | 150 | 826,0 | 50 | 826,5 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 16:22:09 | 1 100 | 825,0 | 150 | 826,0 | 50 | 826,5 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 16:05:03 | 350 | 825,0 | 150 | 826,0 | 50 | 826,5 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 16:04:06 | 350 | 825,0 | 150 | 826,0 | 50 | 826,5 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 16:04:06 | 350 | 825,0 | 150 | 826,0 | 50 | 826,5 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 16:02:33 | 350 | 823,0 | 300 | 825,0 | 100 | 826,0 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 15:53:58 | 350 | 825,0 | 150 | 825,5 | 100 | 826,0 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 15:53:58 | 350 | 825,0 | 150 | 825,5 | 100 | 826,0 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 15:53:33 | 300 | 825,0 | 100 | 825,5 | 50 | 826,0 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 15:51:51 | 300 | 825,0 | 100 | 825,5 | 50 | 826,0 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 15:51:51 | 300 | 825,0 | 100 | 825,5 | 50 | 826,0 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 15:51:51 | 300 | 825,0 | 100 | 825,5 | 50 | 826,0 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 15:51:05 | 200 | 825,5 | 150 | 826,0 | 100 | 826,5 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 15:51:05 | 200 | 825,5 | 150 | 826,0 | 100 | 826,5 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 15:51:05 | 200 | 825,5 | 150 | 826,0 | 100 | 826,5 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 15:50:28 | 200 | 826,0 | 150 | 826,5 | 50 | 827,0 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 15:50:28 | 200 | 826,0 | 150 | 826,5 | 50 | 827,0 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 15:50:28 | 200 | 826,0 | 150 | 826,5 | 50 | 827,0 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 15:49:52 | 200 | 826,5 | 100 | 827,0 | 50 | 828,0 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 15:49:18 | 200 | 826,5 | 100 | 827,0 | 50 | 828,0 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 15:49:18 | 200 | 826,5 | 100 | 827,0 | 50 | 828,0 | 830,0 | 2 302 | 832,0 | 2 931 | 832,5 | 2 944 |
| 07.09.2021 15:49:17 | 200 | 826,5 | 100 | 827,0 | 50 | 828,0 | 830,0 | 2 302 | 832,0 | 2 931 | 833,0 | 3 044 |
| 07.09.2021 15:49:17 | 200 | 826,5 | 100 | 827,0 | 50 | 828,0 | 830,0 | 2 302 | 832,0 | 2 931 | 833,0 | 3 044 |
| 07.09.2021 15:48:58 | 200 | 826,5 | 100 | 827,0 | 50 | 828,0 | 830,0 | 2 252 | 832,0 | 2 881 | 833,0 | 2 994 |
| 07.09.2021 15:48:58 | 200 | 826,5 | 100 | 827,0 | 50 | 828,0 | 830,0 | 2 252 | 832,0 | 2 881 | 833,0 | 2 994 |
| 07.09.2021 15:48:57 | 200 | 826,5 | 100 | 827,0 | 50 | 828,0 | 830,0 | 2 252 | 832,0 | 2 881 | 833,0 | 2 981 |
| 07.09.2021 15:48:57 | 200 | 826,5 | 100 | 827,0 | 50 | 828,0 | 830,0 | 2 252 | 832,0 | 2 881 | 833,0 | 2 981 |
| 07.09.2021 15:48:57 | 200 | 826,5 | 100 | 827,0 | 50 | 828,0 | 832,0 | 629 | 833,0 | 729 | 833,5 | 966 |
| 07.09.2021 15:48:57 | 200 | 826,5 | 100 | 827,0 | 50 | 828,0 | 832,0 | 629 | 833,0 | 729 | 833,5 | 966 |
| 07.09.2021 15:48:57 | 200 | 826,5 | 100 | 827,0 | 50 | 828,0 | 832,0 | 629 | 833,0 | 729 | 833,5 | 966 |
| 07.09.2021 15:48:57 | 250 | 827,0 | 200 | 828,0 | 150 | 830,0 | 832,0 | 629 | 833,0 | 729 | 833,5 | 966 |
| 07.09.2021 15:48:57 | 250 | 827,0 | 200 | 828,0 | 150 | 830,0 | 832,0 | 629 | 833,0 | 729 | 833,5 | 966 |
| 07.09.2021 15:48:57 | 250 | 827,0 | 200 | 828,0 | 150 | 830,0 | 832,0 | 629 | 833,0 | 729 | 833,5 | 966 |
| 07.09.2021 15:46:55 | 298 | 828,0 | 248 | 830,0 | 98 | 830,5 | 832,0 | 629 | 833,0 | 729 | 833,5 | 966 |
| 07.09.2021 15:46:55 | 298 | 828,0 | 248 | 830,0 | 98 | 830,5 | 832,0 | 629 | 833,0 | 729 | 833,5 | 966 |
| 07.09.2021 15:46:55 | 298 | 828,0 | 248 | 830,0 | 98 | 830,5 | 832,0 | 629 | 833,0 | 729 | 833,5 | 966 |
| 07.09.2021 15:39:42 | 300 | 828,0 | 250 | 830,0 | 100 | 830,5 | 832,0 | 629 | 833,0 | 729 | 833,5 | 966 |