RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2021 16:26:33 | 464 | 822,5 | 364 | 823,0 | 360 | 824,0 | 827,5 | 100 | 828,0 | 863 | 830,5 | 913 |
| 27.08.2021 16:24:36 | 464 | 822,5 | 364 | 823,0 | 360 | 824,0 | 827,5 | 100 | 828,0 | 863 | 830,5 | 913 |
| 27.08.2021 16:23:36 | 464 | 822,5 | 364 | 823,0 | 360 | 824,0 | 827,5 | 100 | 828,0 | 863 | 830,5 | 913 |
| 27.08.2021 16:23:36 | 464 | 822,5 | 364 | 823,0 | 360 | 824,0 | 827,5 | 100 | 828,0 | 863 | 830,5 | 913 |
| 27.08.2021 16:23:12 | 414 | 823,0 | 410 | 824,0 | 50 | 825,0 | 827,5 | 100 | 828,0 | 863 | 830,5 | 913 |
| 27.08.2021 16:23:02 | 1 664 | 823,0 | 1 660 | 824,0 | 50 | 825,0 | 827,5 | 100 | 828,0 | 863 | 830,5 | 913 |
| 27.08.2021 16:22:30 | 1 664 | 823,0 | 1 660 | 824,0 | 50 | 825,0 | 827,5 | 100 | 828,0 | 863 | 830,5 | 913 |
| 27.08.2021 16:22:12 | 1 664 | 823,0 | 1 660 | 824,0 | 50 | 825,0 | 827,5 | 100 | 828,0 | 913 | 830,5 | 963 |
| 27.08.2021 16:22:12 | 1 664 | 823,0 | 1 660 | 824,0 | 50 | 825,0 | 827,5 | 100 | 828,0 | 913 | 830,5 | 963 |
| 27.08.2021 16:21:59 | 1 664 | 823,0 | 1 660 | 824,0 | 50 | 825,0 | 826,0 | 35 | 827,5 | 135 | 828,0 | 948 |
| 27.08.2021 16:21:59 | 1 664 | 823,0 | 1 660 | 824,0 | 50 | 825,0 | 826,0 | 35 | 827,5 | 135 | 828,0 | 948 |
| 27.08.2021 16:21:59 | 1 664 | 823,0 | 1 660 | 824,0 | 50 | 825,0 | 827,5 | 100 | 828,0 | 913 | 830,5 | 963 |
| 27.08.2021 16:21:59 | 1 664 | 823,0 | 1 660 | 824,0 | 50 | 825,0 | 827,5 | 100 | 828,0 | 913 | 830,5 | 963 |
| 27.08.2021 16:21:59 | 1 664 | 823,0 | 1 660 | 824,0 | 50 | 825,0 | 827,5 | 100 | 828,0 | 913 | 830,5 | 963 |
| 27.08.2021 16:19:54 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 827,5 | 100 | 828,0 | 913 | 830,5 | 963 |
| 27.08.2021 16:19:54 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 827,5 | 100 | 828,0 | 913 | 830,5 | 963 |
| 27.08.2021 16:06:17 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 830,5 | 863 | 837,0 | 1 013 |
| 27.08.2021 16:06:17 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 830,5 | 863 | 837,0 | 1 013 |
| 27.08.2021 16:01:23 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 830,5 | 863 | 837,0 | 1 013 |
| 27.08.2021 16:01:23 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 830,5 | 863 | 837,0 | 1 013 |
| 27.08.2021 16:01:23 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 830,5 | 863 | 837,0 | 1 013 |
| 27.08.2021 16:01:21 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 837,0 | 963 | 837,5 | 1 013 |
| 27.08.2021 16:01:21 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 837,0 | 963 | 837,5 | 1 013 |
| 27.08.2021 16:01:21 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 837,0 | 963 | 837,5 | 1 013 |
| 27.08.2021 15:59:18 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 831,0 | 863 | 837,0 | 1 013 |
| 27.08.2021 15:59:18 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 831,0 | 863 | 837,0 | 1 013 |
| 27.08.2021 15:59:18 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 831,0 | 863 | 837,0 | 1 013 |
| 27.08.2021 15:59:16 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 837,0 | 963 | 837,5 | 1 013 |
| 27.08.2021 15:59:16 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 837,0 | 963 | 837,5 | 1 013 |
| 27.08.2021 15:59:16 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 837,0 | 963 | 837,5 | 1 013 |
| 27.08.2021 15:59:11 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 830,5 | 863 | 837,0 | 1 013 |
| 27.08.2021 15:59:11 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 830,5 | 863 | 837,0 | 1 013 |
| 27.08.2021 15:59:11 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 830,5 | 863 | 837,0 | 1 013 |
| 27.08.2021 15:59:10 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 837,0 | 963 | 837,5 | 1 013 |
| 27.08.2021 15:59:10 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 837,0 | 963 | 837,5 | 1 013 |
| 27.08.2021 15:59:10 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 837,0 | 963 | 837,5 | 1 013 |
| 27.08.2021 15:55:27 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 831,0 | 863 | 837,0 | 1 013 |
| 27.08.2021 15:55:27 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 831,0 | 863 | 837,0 | 1 013 |
| 27.08.2021 15:55:27 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 831,0 | 863 | 837,0 | 1 013 |
| 27.08.2021 15:55:24 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 837,0 | 963 | 837,5 | 1 013 |
| 27.08.2021 15:55:24 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 837,0 | 963 | 837,5 | 1 013 |
| 27.08.2021 15:55:24 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 837,0 | 963 | 837,5 | 1 013 |
| 27.08.2021 15:53:17 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 830,5 | 863 | 837,0 | 1 013 |
| 27.08.2021 15:53:17 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 830,5 | 863 | 837,0 | 1 013 |
| 27.08.2021 15:53:17 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 830,5 | 863 | 837,0 | 1 013 |
| 27.08.2021 15:53:14 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 837,0 | 963 | 837,5 | 1 013 |
| 27.08.2021 15:53:14 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 837,0 | 963 | 837,5 | 1 013 |
| 27.08.2021 15:53:14 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 837,0 | 963 | 837,5 | 1 013 |
| 27.08.2021 15:53:13 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 831,0 | 863 | 837,0 | 1 013 |
| 27.08.2021 15:53:13 | 1 725 | 824,0 | 115 | 825,0 | 65 | 826,0 | 828,0 | 813 | 831,0 | 863 | 837,0 | 1 013 |