RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2021 16:54:31 | 254 | 822,0 | 54 | 822,5 | 4 | 824,0 | 825,0 | 50 | 828,5 | 200 | 829,0 | 385 |
| 26.08.2021 16:53:00 | 254 | 822,0 | 54 | 822,5 | 4 | 824,0 | 825,0 | 50 | 828,5 | 200 | 829,0 | 385 |
| 26.08.2021 16:51:21 | 254 | 822,0 | 54 | 822,5 | 4 | 824,0 | 825,0 | 50 | 828,5 | 200 | 829,0 | 385 |
| 26.08.2021 16:44:54 | 254 | 822,0 | 54 | 822,5 | 4 | 824,0 | 825,0 | 50 | 828,5 | 200 | 829,0 | 385 |
| 26.08.2021 16:34:30 | 254 | 822,0 | 54 | 822,5 | 4 | 824,0 | 825,0 | 50 | 828,5 | 200 | 829,0 | 385 |
| 26.08.2021 16:34:30 | 254 | 822,0 | 54 | 822,5 | 4 | 824,0 | 825,0 | 50 | 828,5 | 200 | 829,0 | 385 |
| 26.08.2021 16:34:30 | 254 | 822,0 | 54 | 822,5 | 4 | 824,0 | 825,0 | 50 | 828,5 | 200 | 829,0 | 385 |
| 26.08.2021 16:24:49 | 254 | 822,0 | 54 | 822,5 | 4 | 824,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:23:34 | 254 | 821,0 | 204 | 822,0 | 4 | 824,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:22:39 | 154 | 820,0 | 54 | 821,0 | 4 | 824,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:22:39 | 154 | 820,0 | 54 | 821,0 | 4 | 824,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:20:33 | 260 | 818,0 | 150 | 820,0 | 50 | 821,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:20:33 | 260 | 818,0 | 150 | 820,0 | 50 | 821,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:20:33 | 260 | 818,0 | 150 | 820,0 | 50 | 821,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:18:45 | 200 | 820,0 | 100 | 821,0 | 50 | 823,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:18:45 | 200 | 820,0 | 100 | 821,0 | 50 | 823,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:18:37 | 260 | 818,0 | 150 | 820,0 | 50 | 821,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:18:37 | 260 | 818,0 | 150 | 820,0 | 50 | 821,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:18:37 | 260 | 818,0 | 150 | 820,0 | 50 | 821,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:18:37 | 310 | 818,0 | 200 | 820,0 | 100 | 821,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:18:37 | 310 | 818,0 | 200 | 820,0 | 100 | 821,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:18:37 | 310 | 818,0 | 200 | 820,0 | 100 | 821,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:17:36 | 250 | 820,0 | 150 | 821,0 | 50 | 822,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:17:36 | 250 | 820,0 | 150 | 821,0 | 50 | 822,0 | 825,0 | 100 | 828,5 | 250 | 829,0 | 435 |
| 26.08.2021 16:16:11 | 250 | 820,0 | 150 | 821,0 | 50 | 822,0 | 828,5 | 150 | 829,0 | 335 | 830,0 | 435 |
| 26.08.2021 16:16:11 | 250 | 820,0 | 150 | 821,0 | 50 | 822,0 | 828,5 | 150 | 829,0 | 335 | 830,0 | 435 |
| 26.08.2021 16:16:11 | 250 | 820,0 | 150 | 821,0 | 50 | 822,0 | 828,5 | 150 | 829,0 | 335 | 830,0 | 435 |
| 26.08.2021 16:16:11 | 200 | 821,0 | 100 | 822,0 | 50 | 823,0 | 828,5 | 150 | 829,0 | 335 | 830,0 | 435 |
| 26.08.2021 16:16:11 | 200 | 821,0 | 100 | 822,0 | 50 | 823,0 | 828,5 | 150 | 829,0 | 335 | 830,0 | 435 |
| 26.08.2021 16:16:11 | 200 | 821,0 | 100 | 822,0 | 50 | 823,0 | 828,5 | 150 | 829,0 | 335 | 830,0 | 435 |
| 26.08.2021 16:15:58 | 150 | 822,0 | 100 | 823,0 | 50 | 824,0 | 828,5 | 150 | 829,0 | 335 | 830,0 | 435 |
| 26.08.2021 16:15:58 | 150 | 822,0 | 100 | 823,0 | 50 | 824,0 | 828,5 | 150 | 829,0 | 335 | 830,0 | 435 |
| 26.08.2021 16:14:05 | 150 | 822,0 | 100 | 823,0 | 50 | 824,0 | 829,0 | 185 | 830,0 | 285 | 831,0 | 1 173 |
| 26.08.2021 16:12:51 | 150 | 822,0 | 100 | 823,0 | 50 | 824,0 | 829,0 | 185 | 830,0 | 485 | 831,0 | 1 373 |
| 26.08.2021 16:12:51 | 150 | 822,0 | 100 | 823,0 | 50 | 824,0 | 829,0 | 185 | 830,0 | 485 | 831,0 | 1 373 |
| 26.08.2021 16:12:51 | 150 | 822,0 | 100 | 823,0 | 50 | 824,0 | 829,0 | 185 | 830,0 | 485 | 831,0 | 1 373 |
| 26.08.2021 16:12:27 | 150 | 822,0 | 100 | 823,0 | 50 | 824,0 | 829,0 | 200 | 830,0 | 500 | 831,0 | 1 388 |
| 26.08.2021 16:12:27 | 150 | 822,0 | 100 | 823,0 | 50 | 824,0 | 829,0 | 200 | 830,0 | 500 | 831,0 | 1 388 |
| 26.08.2021 16:12:27 | 150 | 822,0 | 100 | 823,0 | 50 | 824,0 | 829,0 | 200 | 830,0 | 500 | 831,0 | 1 388 |
| 26.08.2021 16:12:27 | 350 | 822,0 | 300 | 823,0 | 250 | 824,0 | 829,0 | 200 | 830,0 | 500 | 831,0 | 1 388 |
| 26.08.2021 16:12:27 | 350 | 822,0 | 300 | 823,0 | 250 | 824,0 | 829,0 | 200 | 830,0 | 500 | 831,0 | 1 388 |
| 26.08.2021 16:12:27 | 350 | 822,0 | 300 | 823,0 | 250 | 824,0 | 829,0 | 200 | 830,0 | 500 | 831,0 | 1 388 |
| 26.08.2021 16:11:00 | 400 | 823,0 | 350 | 824,0 | 100 | 825,0 | 829,0 | 200 | 830,0 | 500 | 831,0 | 1 388 |
| 26.08.2021 16:11:00 | 400 | 823,0 | 350 | 824,0 | 100 | 825,0 | 829,0 | 200 | 830,0 | 500 | 831,0 | 1 388 |
| 26.08.2021 16:10:49 | 400 | 823,0 | 350 | 824,0 | 100 | 825,0 | 828,0 | 100 | 829,0 | 300 | 830,0 | 600 |
| 26.08.2021 16:10:49 | 400 | 823,0 | 350 | 824,0 | 100 | 825,0 | 828,0 | 100 | 829,0 | 300 | 830,0 | 600 |
| 26.08.2021 16:09:46 | 400 | 823,0 | 350 | 824,0 | 100 | 825,0 | 827,0 | 100 | 828,0 | 200 | 829,0 | 400 |
| 26.08.2021 16:09:46 | 400 | 823,0 | 350 | 824,0 | 100 | 825,0 | 827,0 | 100 | 828,0 | 200 | 829,0 | 400 |
| 26.08.2021 16:08:58 | 400 | 823,0 | 350 | 824,0 | 100 | 825,0 | 828,0 | 100 | 829,0 | 300 | 830,0 | 600 |
| 26.08.2021 16:08:58 | 400 | 823,0 | 350 | 824,0 | 100 | 825,0 | 828,0 | 100 | 829,0 | 300 | 830,0 | 600 |