RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2021 16:24:42 | 245 | 834,0 | 139 | 835,0 | 39 | 835,5 | 836,5 | 115 | 837,0 | 1 148 | 838,0 | 2 036 |
| 24.08.2021 16:24:42 | 245 | 834,0 | 139 | 835,0 | 39 | 835,5 | 836,5 | 115 | 837,0 | 1 148 | 838,0 | 2 036 |
| 24.08.2021 16:24:42 | 245 | 834,0 | 139 | 835,0 | 39 | 835,5 | 836,5 | 115 | 837,0 | 1 148 | 838,0 | 2 036 |
| 24.08.2021 16:06:19 | 245 | 834,0 | 139 | 835,0 | 39 | 835,5 | 836,5 | 165 | 837,0 | 1 198 | 838,0 | 2 086 |
| 24.08.2021 16:06:19 | 245 | 834,0 | 139 | 835,0 | 39 | 835,5 | 836,5 | 165 | 837,0 | 1 198 | 838,0 | 2 086 |
| 24.08.2021 16:06:19 | 245 | 834,0 | 139 | 835,0 | 39 | 835,5 | 836,5 | 165 | 837,0 | 1 198 | 838,0 | 2 086 |
| 24.08.2021 16:04:08 | 245 | 834,0 | 139 | 835,0 | 39 | 835,5 | 836,5 | 165 | 837,0 | 1 198 | 837,5 | 1 698 |
| 24.08.2021 16:04:08 | 245 | 834,0 | 139 | 835,0 | 39 | 835,5 | 836,5 | 165 | 837,0 | 1 198 | 837,5 | 1 698 |
| 24.08.2021 16:02:18 | 245 | 834,0 | 139 | 835,0 | 39 | 835,5 | 836,5 | 15 | 837,0 | 1 048 | 837,5 | 1 548 |
| 24.08.2021 16:02:18 | 245 | 834,0 | 139 | 835,0 | 39 | 835,5 | 836,5 | 15 | 837,0 | 1 048 | 837,5 | 1 548 |
| 24.08.2021 16:02:18 | 245 | 834,0 | 139 | 835,0 | 39 | 835,5 | 837,0 | 1 033 | 837,5 | 1 533 | 838,0 | 2 421 |
| 24.08.2021 16:02:18 | 245 | 834,0 | 139 | 835,0 | 39 | 835,5 | 837,0 | 1 033 | 837,5 | 1 533 | 838,0 | 2 421 |
| 24.08.2021 16:02:18 | 245 | 834,0 | 139 | 835,0 | 39 | 835,5 | 837,0 | 1 033 | 837,5 | 1 533 | 838,0 | 2 421 |
| 24.08.2021 15:44:03 | 174 | 835,0 | 74 | 835,5 | 35 | 836,5 | 837,0 | 1 033 | 837,5 | 1 533 | 838,0 | 2 421 |
| 24.08.2021 15:44:03 | 174 | 835,0 | 74 | 835,5 | 35 | 836,5 | 837,0 | 1 033 | 837,5 | 1 533 | 838,0 | 2 421 |
| 24.08.2021 15:16:37 | 174 | 835,0 | 74 | 835,5 | 35 | 836,5 | 837,0 | 933 | 837,5 | 1 433 | 838,0 | 2 321 |
| 24.08.2021 15:16:37 | 174 | 835,0 | 74 | 835,5 | 35 | 836,5 | 837,0 | 933 | 837,5 | 1 433 | 838,0 | 2 321 |
| 24.08.2021 15:06:19 | 144 | 835,0 | 44 | 835,5 | 5 | 836,5 | 837,0 | 933 | 837,5 | 1 433 | 838,0 | 2 321 |
| 24.08.2021 15:06:19 | 144 | 835,0 | 44 | 835,5 | 5 | 836,5 | 837,0 | 933 | 837,5 | 1 433 | 838,0 | 2 321 |
| 24.08.2021 15:06:19 | 144 | 835,0 | 44 | 835,5 | 5 | 836,5 | 837,0 | 933 | 837,5 | 1 433 | 838,0 | 2 321 |
| 24.08.2021 15:06:19 | 144 | 835,0 | 44 | 835,5 | 5 | 836,5 | 837,0 | 933 | 837,5 | 1 433 | 838,0 | 2 321 |
| 24.08.2021 14:55:45 | 144 | 835,0 | 44 | 835,5 | 5 | 836,5 | 837,0 | 45 | 837,5 | 545 | 838,0 | 1 433 |
| 24.08.2021 14:55:45 | 144 | 835,0 | 44 | 835,5 | 5 | 836,5 | 837,0 | 45 | 837,5 | 545 | 838,0 | 1 433 |
| 24.08.2021 14:55:45 | 144 | 835,0 | 44 | 835,5 | 5 | 836,5 | 837,0 | 45 | 837,5 | 545 | 838,0 | 1 433 |
| 24.08.2021 14:55:45 | 49 | 835,5 | 10 | 836,5 | 5 | 837,0 | 837,5 | 550 | 838,0 | 1 438 | 839,0 | 1 538 |
| 24.08.2021 14:55:45 | 49 | 835,5 | 10 | 836,5 | 5 | 837,0 | 837,5 | 550 | 838,0 | 1 438 | 839,0 | 1 538 |
| 24.08.2021 14:54:58 | 49 | 835,5 | 10 | 836,5 | 5 | 837,0 | 837,5 | 50 | 838,0 | 938 | 839,0 | 1 038 |
| 24.08.2021 14:48:30 | 49 | 835,5 | 10 | 836,5 | 5 | 837,0 | 837,5 | 50 | 838,0 | 1 460 | 839,0 | 1 560 |
| 24.08.2021 14:48:30 | 49 | 835,5 | 10 | 836,5 | 5 | 837,0 | 837,5 | 50 | 838,0 | 1 460 | 839,0 | 1 560 |
| 24.08.2021 14:33:15 | 49 | 835,5 | 10 | 836,5 | 5 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 600 |
| 24.08.2021 14:33:15 | 49 | 835,5 | 10 | 836,5 | 5 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 600 |
| 24.08.2021 14:33:15 | 49 | 835,5 | 10 | 836,5 | 5 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 600 |
| 24.08.2021 14:32:26 | 199 | 835,5 | 160 | 836,5 | 155 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 600 |
| 24.08.2021 14:32:23 | 199 | 835,5 | 160 | 836,5 | 155 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 600 |
| 24.08.2021 14:30:06 | 199 | 835,5 | 160 | 836,5 | 155 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 600 |
| 24.08.2021 14:30:01 | 199 | 835,5 | 160 | 836,5 | 155 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 600 |
| 24.08.2021 14:25:05 | 199 | 835,5 | 160 | 836,5 | 155 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 600 |
| 24.08.2021 14:25:05 | 199 | 835,5 | 160 | 836,5 | 155 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 600 |
| 24.08.2021 14:25:05 | 199 | 835,5 | 160 | 836,5 | 155 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 600 |
| 24.08.2021 14:23:13 | 249 | 835,5 | 210 | 836,5 | 205 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 600 |
| 24.08.2021 14:23:08 | 249 | 835,5 | 210 | 836,5 | 205 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 600 |
| 24.08.2021 14:21:50 | 249 | 835,5 | 210 | 836,5 | 205 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 600 |
| 24.08.2021 14:03:41 | 249 | 835,5 | 210 | 836,5 | 205 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 600 |
| 24.08.2021 14:01:43 | 249 | 835,5 | 210 | 836,5 | 205 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 750 |
| 24.08.2021 14:01:43 | 249 | 835,5 | 210 | 836,5 | 205 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 750 |
| 24.08.2021 13:52:57 | 49 | 835,5 | 10 | 836,5 | 5 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 750 |
| 24.08.2021 13:52:57 | 49 | 835,5 | 10 | 836,5 | 5 | 837,0 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 750 |
| 24.08.2021 13:45:41 | 144 | 835,0 | 44 | 835,5 | 5 | 836,5 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 750 |
| 24.08.2021 13:45:41 | 144 | 835,0 | 44 | 835,5 | 5 | 836,5 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 750 |
| 24.08.2021 13:45:40 | 144 | 835,0 | 44 | 835,5 | 5 | 836,5 | 838,0 | 1 410 | 839,0 | 1 510 | 839,5 | 1 750 |